Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/05 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1315 | 1.1316 | 0.7 | 23:47:20 |
| GBPUSD |
|
1.3295 | 1.3296 | 1.3 | 23:47:20 |
| USDJPY |
|
143.75 | 143.77 | 2.0 | 23:47:20 |
| USDCHF |
|
0.8221 | 0.8223 | 1.5 | 23:47:20 |
| AUDUSD |
|
0.6467 | 0.6468 | 1.4 | 23:47:20 |
| NZDUSD |
|
0.5964 | 0.5966 | 1.9 | 23:47:20 |
| USDCAD |
|
1.3820 | 1.3822 | 1.9 | 23:47:20 |
| EURGBP |
|
0.8510 | 0.8512 | 1.6 | 23:47:20 |
| EURJPY |
|
162.67 | 162.70 | 2.2 | 23:47:20 |
| EURCHF |
|
0.9303 | 0.9306 | 3.1 | 23:47:20 |
| EURAUD |
|
1.7495 | 1.7498 | 3.0 | 23:47:20 |
| EURNZD |
|
1.8970 | 1.8975 | 5.3 | 23:47:20 |
| EURCAD |
|
1.5637 | 1.5640 | 3.0 | 23:47:20 |
| GBPJPY |
|
191.13 | 191.15 | 2.0 | 23:47:20 |
| GBPCHF |
|
1.0930 | 1.0933 | 3.1 | 23:47:20 |
| GBPAUD |
|
2.0556 | 2.0559 | 2.6 | 23:47:20 |
| GBPNZD |
|
2.2289 | 2.2293 | 4.6 | 23:47:20 |
| GBPCAD |
|
1.8373 | 1.8376 | 3.8 | 23:47:20 |
| CHFJPY |
|
174.86 | 174.89 | 2.5 | 23:47:20 |
| AUDJPY |
|
92.97 | 92.99 | 2.1 | 23:47:20 |
| AUDCHF |
|
0.5317 | 0.5319 | 2.4 | 23:47:20 |
| AUDNZD |
|
1.0842 | 1.0845 | 3.4 | 23:47:20 |
| AUDCAD |
|
0.8937 | 0.8940 | 2.7 | 23:47:20 |
| NZDJPY |
|
85.74 | 85.76 | 2.3 | 23:47:20 |
| NZDCHF |
|
0.4903 | 0.4905 | 2.0 | 23:47:20 |
| NZDCAD |
|
0.8242 | 0.8244 | 1.4 | 23:47:20 |
| CADJPY |
|
104.02 | 104.04 | 2.6 | 23:47:20 |
| CADCHF |
|
0.5949 | 0.5950 | 1.6 | 23:47:20 |
| XAGUSD |
|
32.44 | 32.48 | 3.7 | 23:47:20 |
| XAUUSD |
|
3,331.9 | 3,332.3 | 4.2 | 23:47:20 |
| XBRUSD |
|
60.2 | 60.3 | 1.4 | 23:47:20 |
| XTIUSD |
|
56.9 | 57.1 | 1.8 | 23:47:20 |
| XTIUSD.Daily |
|
56.9 | 57.1 | 1.8 | 23:47:20 |
| AUS200 |
|
8,141 | 8,147 | 6.3 | 23:47:20 |
| FRA40 |
|
7,724 | 7,736 | 12.1 | 23:47:20 |
| EUSTX50 |
|
5,283 | 5,292 | 9.4 | 23:47:20 |
| US30 |
|
41,224 | 41,230 | 6.4 | 23:47:20 |
| NAS100 |
|
19,948 | 19,951 | 2.6 | 23:47:20 |
| BCHUSD.Daily |
|
349 | 351 | 0.2 | 23:47:20 |
| LTCUSD.Daily |
|
82.2 | 82.6 | 3.5 | 23:47:20 |
| SOLUSD.Daily |
|
144.9 | 145.2 | 2.6 | 23:47:20 |
| XBRUSD.Daily |
|
60.2 | 60.3 | 1.4 | 23:47:20 |
| SPX500 |
|
5,648 | 5,650 | 1.7 | 23:47:20 |
| BTCUSD.Daily |
|
94,025 | 94,046 | 2.1 | 23:47:20 |
| ETHUSD.Daily |
|
1,804 | 1,806 | 1.9 | 23:47:20 |
| XRPUSD.Daily |
|
2.1175 | 2.1191 | 15.4 | 23:47:20 |
| ADAUSD |
|
0.654 | 0.658 | 3.5 | 23:47:20 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 23:47:20 |
| BCHUSD |
|
349 | 351 | 0.2 | 23:47:20 |
| BNBUSD |
|
597.0 | 598.6 | 16.0 | 23:47:20 |
| BTCUSD |
|
94,024 | 94,047 | 2.3 | 23:47:20 |
| DOTUSD |
|
3.87 | 3.93 | 6.0 | 23:47:20 |
| ETCUSD |
|
15.85 | 15.91 | 6.3 | 23:47:20 |
| ETHUSD |
|
1,804 | 1,806 | 2.2 | 23:47:20 |
| EURMXN |
|
22.277 | 22.289 | 12.0 | 23:47:20 |
| EURZAR |
|
20.6542 | 20.6671 | 128.9 | 23:47:20 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 23:47:20 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 23:47:20 |
| GBPMXN |
|
26.174 | 26.191 | 17.1 | 23:47:20 |
| GBPZAR |
|
24.2678 | 24.2839 | 161.1 | 23:47:20 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 23:47:20 |
| ICPUSD |
|
4.48 | 4.64 | 16.3 | 23:47:20 |
| JPN225 |
|
37,091 | 37,130 | 3.9 | 23:47:20 |
| LRCUSD |
|
0.107 | 0.120 | 12.7 | 23:47:20 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 23:47:20 |
| SOLUSD |
|
144.9 | 145.2 | 3.5 | 23:47:20 |
| TRXUSD |
|
0.2475 | 0.2478 | 2.7 | 23:47:20 |
| UNIUSD |
|
4.88 | 4.94 | 5.4 | 23:47:20 |
| USDMXN |
|
19.688 | 19.697 | 9.0 | 23:47:20 |
| USDZAR |
|
18.2504 | 18.2630 | 125.9 | 23:47:20 |
| XNGUSD |
|
3.70 | 3.76 | 6.4 | 23:47:20 |
| XRPUSD |
|
2.1175 | 2.1191 | 15.4 | 23:47:20 |
| ZECUSD |
|
36.4 | 36.6 | 2.4 | 23:47:20 |
| AAVEUSD |
|
175.1 | 175.8 | 7.0 | 23:47:20 |
| ALGOUSD |
|
0.194 | 0.201 | 6.4 | 23:47:20 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 23:47:20 |
| AVAXUSD |
|
19.36 | 19.57 | 20.6 | 23:47:20 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 23:47:20 |
| DOGEUSD |
|
0.1685 | 0.1689 | 4.3 | 23:47:20 |
| IOTAUSD |
|
0.201 | 0.204 | 2.9 | 23:47:20 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 23:47:20 |
| MANAUSD |
|
0.290 | 0.302 | 12.5 | 23:47:20 |
| NEARUSD |
|
2.25 | 2.34 | 9.4 | 23:47:20 |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).