Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1322 | 1.1323 | 0.8 | 07:49:11 |
| GBPUSD |
|
1.3300 | 1.3302 | 1.4 | 07:49:11 |
| USDJPY |
|
143.71 | 143.73 | 2.2 | 07:49:11 |
| USDCHF |
|
0.8227 | 0.8229 | 1.7 | 07:49:11 |
| AUDUSD |
|
0.6465 | 0.6467 | 1.6 | 07:49:11 |
| NZDUSD |
|
0.5979 | 0.5981 | 2.1 | 07:49:11 |
| USDCAD |
|
1.3816 | 1.3818 | 2.0 | 07:49:11 |
| EURGBP |
|
0.8512 | 0.8514 | 1.9 | 07:49:11 |
| EURJPY |
|
162.71 | 162.74 | 2.1 | 07:49:11 |
| EURCHF |
|
0.9315 | 0.9317 | 2.3 | 07:49:11 |
| EURAUD |
|
1.7510 | 1.7513 | 3.2 | 07:49:11 |
| EURNZD |
|
1.8934 | 1.8937 | 3.4 | 07:49:11 |
| EURCAD |
|
1.5642 | 1.5644 | 2.3 | 07:49:11 |
| GBPJPY |
|
191.15 | 191.18 | 2.2 | 07:49:11 |
| GBPCHF |
|
1.0943 | 1.0945 | 2.3 | 07:49:11 |
| GBPAUD |
|
2.0570 | 2.0572 | 2.8 | 07:49:11 |
| GBPNZD |
|
2.2243 | 2.2246 | 2.5 | 07:49:11 |
| GBPCAD |
|
1.8376 | 1.8378 | 2.7 | 07:49:11 |
| CHFJPY |
|
174.67 | 174.69 | 2.7 | 07:49:11 |
| AUDJPY |
|
92.92 | 92.94 | 2.3 | 07:49:11 |
| AUDCHF |
|
0.5319 | 0.5321 | 1.6 | 07:49:11 |
| AUDNZD |
|
1.0812 | 1.0815 | 2.3 | 07:49:11 |
| AUDCAD |
|
0.8932 | 0.8935 | 2.9 | 07:49:11 |
| NZDJPY |
|
85.93 | 85.95 | 2.0 | 07:49:11 |
| NZDCHF |
|
0.4919 | 0.4921 | 1.6 | 07:49:11 |
| NZDCAD |
|
0.8261 | 0.8262 | 1.4 | 07:49:11 |
| CADJPY |
|
104.01 | 104.04 | 2.8 | 07:49:11 |
| CADCHF |
|
0.5954 | 0.5956 | 1.5 | 07:49:11 |
| XAGUSD |
|
33.09 | 33.13 | 3.6 | 07:49:11 |
| XAUUSD |
|
3,363.3 | 3,363.5 | 2.4 | 07:49:11 |
| AUS200 |
|
8,162 | 8,169 | 6.3 | 07:49:11 |
| NAS100 |
|
19,877 | 19,880 | 3.0 | 07:49:11 |
| US30 |
|
41,186 | 41,192 | 6.1 | 07:49:11 |
| ADAUSD |
|
0.661 | 0.664 | 3.5 | 07:49:11 |
| APTUSD |
|
4.860 | 4.961 | 100.4 | 07:49:11 |
| ARBUSD |
|
0.308 | 0.314 | 6.1 | 07:49:11 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 07:49:11 |
| BCHUSD |
|
356.1 | 358.5 | 24.4 | 07:49:11 |
| BNBUSD |
|
598.7 | 600.3 | 16.0 | 07:49:11 |
| BTCUSD |
|
94,500 | 94,525 | 2.5 | 07:49:11 |
| DOTUSD |
|
3.89 | 3.95 | 6.1 | 07:49:11 |
| ETCUSD |
|
16.02 | 16.08 | 6.3 | 07:49:11 |
| ETHUSD |
|
1,805 | 1,808 | 2.4 | 07:49:11 |
| EURMXN |
|
22.294 | 22.306 | 12.0 | 07:49:11 |
| EURZAR |
|
20.6667 | 20.6738 | 71.3 | 07:49:11 |
| FETUSD |
|
0.665 | 0.678 | 12.9 | 07:49:11 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 07:49:11 |
| GBPMXN |
|
26.189 | 26.205 | 16.6 | 07:49:11 |
| GBPZAR |
|
24.2782 | 24.2872 | 90.0 | 07:49:11 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 07:49:11 |
| ICPUSD |
|
4.53 | 4.70 | 16.3 | 07:49:11 |
| LRCUSD |
|
0.112 | 0.124 | 12.7 | 07:49:11 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 07:49:11 |
| SOLUSD |
|
144.6 | 145.0 | 3.5 | 07:49:11 |
| SUIUSD |
|
3.378 | 3.389 | 11.1 | 07:49:11 |
| TRXUSD |
|
0.2471 | 0.2473 | 2.7 | 07:49:11 |
| UNIUSD |
|
4.91 | 4.96 | 5.4 | 07:49:11 |
| USDMXN |
|
19.690 | 19.701 | 11.3 | 07:49:11 |
| USDZAR |
|
18.2550 | 18.2654 | 104.6 | 07:49:11 |
| XBRUSD |
|
61.1 | 61.2 | 1.1 | 07:49:11 |
| XRPUSD |
|
2.1214 | 2.1227 | 13.2 | 07:49:11 |
| XTIUSD |
|
57.8 | 57.9 | 1.5 | 07:49:11 |
| ZECUSD |
|
36.0 | 36.2 | 2.4 | 07:49:11 |
| AAVEUSD |
|
172.8 | 173.5 | 7.0 | 07:49:11 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 07:49:11 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 07:49:11 |
| AVAXUSD |
|
19.68 | 19.87 | 19.0 | 07:49:11 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 07:49:11 |
| DOGEUSD |
|
0.1697 | 0.1702 | 4.3 | 07:49:11 |
| IOTAUSD |
|
0.203 | 0.206 | 2.9 | 07:49:11 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 07:49:11 |
| MANAUSD |
|
0.296 | 0.308 | 12.5 | 07:49:11 |
| NEARUSD |
|
2.28 | 2.38 | 9.4 | 07:49:11 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).