Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/05/06
EURUSD alert 1.1316 1.1317 0.8 07:10:51
GBPUSD alert 1.3296 1.3298 1.3 07:10:51
USDJPY alert 143.77 143.79 2.0 07:10:51
USDCHF alert 0.8230 0.8231 1.5 07:10:51
AUDUSD alert 0.6460 0.6461 1.4 07:10:51
NZDUSD alert 0.5971 0.5973 1.9 07:10:51
USDCAD alert 1.3822 1.3824 1.9 07:10:51
EURGBP alert 0.8510 0.8511 1.7 07:10:51
EURJPY alert 162.70 162.72 2.2 07:10:51
EURCHF alert 0.9313 0.9315 2.4 07:10:51
EURAUD alert 1.7515 1.7518 3.0 07:10:51
EURNZD alert 1.8947 1.8951 3.4 07:10:51
EURCAD alert 1.5640 1.5643 2.3 07:10:51
GBPJPY alert 191.18 191.20 2.0 07:10:51
GBPCHF alert 1.0943 1.0945 2.6 07:10:51
GBPAUD alert 2.0581 2.0583 2.6 07:10:51
GBPNZD alert 2.2264 2.2266 2.5 07:10:51
GBPCAD alert 1.8378 1.8380 2.5 07:10:51
CHFJPY alert 174.68 174.71 2.5 07:10:51
AUDJPY alert 92.88 92.90 2.1 07:10:51
AUDCHF alert 0.5317 0.5318 1.6 07:10:51
AUDNZD alert 1.0817 1.0819 2.2 07:10:51
AUDCAD alert 0.8928 0.8931 2.7 07:10:51
NZDJPY alert 85.86 85.88 2.0 07:10:51
NZDCHF alert 0.4915 0.4916 1.6 07:10:51
NZDCAD alert 0.8254 0.8255 1.4 07:10:51
CADJPY alert 104.01 104.04 2.6 07:10:51
CADCHF alert 0.5954 0.5956 1.5 07:10:51
XAGUSD alert 33.05 33.08 2.9 07:10:51
XAUUSD alert 3,359.0 3,359.2 2.1 07:10:51
XBRUSD alert 61.0 61.1 1.1 07:10:51
XBRUSD.Daily alert 61.0 61.1 1.0 07:10:51
XTIUSD alert 57.7 57.9 1.5 07:10:51
XTIUSD.Daily alert 57.7 57.9 1.4 07:10:51
AUS200 alert 8,161 8,168 6.3 07:10:51
UK100 alert 8,629 8,634 4.8 07:10:51
FRA40 alert 7,717 7,729 12.1 07:10:51
EUSTX50 alert 5,280 5,284 4.4 07:10:51
US30 alert 41,204 41,210 6.1 07:10:51
US30.Daily alert 41,204 41,210 5.9 07:10:51
NAS100 alert 19,893 19,895 2.6 07:10:51
BHP.ASX alert 37.6 37.9 3.3 07:10:51
CBA.ASX alert 166.6 166.9 3.3 07:10:51
CSL.ASX alert 252.7 253.0 3.3 07:10:51
NAB.ASX alert 35.3 35.6 3.3 07:10:51
WES.ASX alert 79.5 79.8 3.3 07:10:51
NAS100.Daily alert 19,893 19,895 2.6 07:10:51
SPX500 alert 5,640 5,642 1.7 07:10:51
SPX500.Daily alert 5,640 5,642 1.5 07:10:51
ADAUSD alert 0.659 0.663 3.5 07:10:51
APTUSD alert 4.877 4.978 100.4 07:10:51
ARBUSD alert 0.307 0.314 6.1 07:10:51
AXSUSD alert 2.2 2.5 3.2 07:10:51
BCHUSD alert 353.6 356.1 24.4 07:10:51
BNBUSD alert 597.6 599.2 16.0 07:10:51
BTCUSD alert 94,382 94,405 2.3 07:10:51
DOTUSD alert 3.89 3.95 6.0 07:10:51
ETCUSD alert 15.99 16.05 6.3 07:10:51
ETHUSD alert 1,803 1,805 2.2 07:10:51
EURMXN alert 22.287 22.299 12.0 07:10:51
EURZAR alert 20.6759 20.6852 93.1 07:10:51
FETUSD alert 0.658 0.671 12.9 07:10:51
FILUSD alert 2.55 2.69 14.0 07:10:51
GBPMXN alert 26.187 26.203 16.5 07:10:51
GBPZAR alert 24.2954 24.3044 90.0 07:10:51
GRTUSD alert 0.090 0.093 2.7 07:10:51
ICPUSD alert 4.50 4.66 16.3 07:10:51
JPN225 alert 37,081 37,120 3.9 07:10:51
LRCUSD alert 0.111 0.123 12.8 07:10:51
LTCUSD alert 82.5 82.9 3.8 07:10:51
SOLUSD alert 144.2 144.5 3.5 07:10:51
SUIUSD alert 3.329 3.340 11.1 07:10:51
TRXUSD alert 0.2469 0.2472 2.7 07:10:51
UNIUSD alert 4.92 4.97 5.4 07:10:51
USDMXN alert 19.697 19.706 8.6 07:10:51
USDZAR alert 18.2687 18.2815 128.5 07:10:51
XRPUSD alert 2.1140 2.1155 14.5 07:10:51
ZECUSD alert 36.0 36.3 2.4 07:10:51
AAVEUSD alert 172.7 173.4 7.0 07:10:51
ALGOUSD alert 0.197 0.203 6.4 07:10:51
ATOMUSD alert 4.03 4.11 8.5 07:10:51
AVAXUSD alert 19.63 19.84 20.6 07:10:51
DASHUSD alert 21.8 22.1 2.4 07:10:51
DOGEUSD alert 0.1691 0.1696 4.3 07:10:51
IOTAUSD alert 0.202 0.205 2.9 07:10:51
LINKUSD alert 13.52 13.60 8.0 07:10:51
MANAUSD alert 0.296 0.309 12.5 07:10:51
NEARUSD alert 2.28 2.37 9.4 07:10:51
BCHUSD.Daily alert 353.7 356.0 22.4 07:10:51
BTCUSD.Daily alert 94,383.8 94,403.4 196.0 07:10:51
ETHUSD.Daily alert 1,803.2 1,805.0 18.5 07:10:51
JPN225.Daily alert 37,085 37,116 3.1 07:10:51
LTCUSD.Daily alert 82.5 82.9 3.5 07:10:51
SOLUSD.Daily alert 144.2 144.5 2.6 07:10:51
XRPUSD.Daily alert 2.1140 2.1155 14.5 07:10:51
LINKUSD.Daily alert 13.52 13.59 7.3 07:10:51
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).