Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/05/06
EURUSD alert 1.1311 1.1311 0.8 02:10:18
GBPUSD alert 1.3289 1.3291 1.3 02:10:18
USDJPY alert 143.79 143.81 2.0 02:10:18
USDCHF alert 0.8223 0.8224 1.4 02:10:18
AUDUSD alert 0.6464 0.6465 1.4 02:10:18
NZDUSD alert 0.5960 0.5962 1.9 02:10:18
USDCAD alert 1.3822 1.3824 1.9 02:10:18
EURGBP alert 0.8510 0.8512 1.7 02:10:18
EURJPY alert 162.64 162.66 2.2 02:10:18
EURCHF alert 0.9301 0.9303 2.4 02:10:18
EURAUD alert 1.7496 1.7499 3.0 02:10:18
EURNZD alert 1.8975 1.8978 3.2 02:10:18
EURCAD alert 1.5633 1.5635 2.4 02:10:18
GBPJPY alert 191.09 191.11 1.9 02:10:18
GBPCHF alert 1.0928 1.0930 2.3 02:10:18
GBPAUD alert 2.0558 2.0561 2.6 02:10:18
GBPNZD alert 2.2296 2.2298 2.5 02:10:18
GBPCAD alert 1.8368 1.8371 2.9 02:10:18
CHFJPY alert 174.85 174.87 2.5 02:10:18
AUDJPY alert 92.95 92.97 2.1 02:10:18
AUDCHF alert 0.5315 0.5317 1.7 02:10:18
AUDNZD alert 1.0844 1.0846 2.3 02:10:18
AUDCAD alert 0.8934 0.8936 2.7 02:10:18
NZDJPY alert 85.70 85.72 2.0 02:10:18
NZDCHF alert 0.4901 0.4903 1.6 02:10:18
NZDCAD alert 0.8238 0.8240 1.7 02:10:18
CADJPY alert 104.02 104.05 2.4 02:10:18
CADCHF alert 0.5949 0.5950 1.5 02:10:18
XAGUSD alert 32.49 32.51 2.8 02:10:18
XAUUSD alert 3,332.3 3,332.5 2.0 02:10:18
XTIUSD alert 56.9 57.0 1.6 02:10:18
XTIUSD.Daily alert 56.9 57.0 1.5 02:10:18
AUS200 alert 8,139 8,152 13.9 02:10:18
FRA40 alert 7,723 7,735 12.1 02:10:18
EUSTX50 alert 5,283 5,287 4.7 02:10:18
US30 alert 41,232 41,238 6.2 02:10:18
NAS100 alert 19,940 19,943 2.8 02:10:18
US30.Daily alert 41,232 41,238 6.0 02:10:18
BCHUSD.Daily alert 353 355 0.2 02:10:18
LTCUSD.Daily alert 83.5 83.9 3.5 02:10:18
NAS100.Daily alert 19,941 19,943 2.6 02:10:18
SOLUSD.Daily alert 147.3 147.5 2.6 02:10:18
SPX500.Daily alert 5,648 5,650 1.5 02:10:18
SPX500 alert 5,648 5,650 1.7 02:10:18
BTCUSD.Daily alert 95,053 95,074 2.1 02:10:18
ETHUSD.Daily alert 1,826 1,828 1.8 02:10:18
XRPUSD.Daily alert 2.1433 2.1445 12.5 02:10:18
ADAUSD alert 0.665 0.668 3.5 02:10:18
AXSUSD alert 2.2 2.5 3.2 02:10:18
BCHUSD alert 352 355 0.2 02:10:18
BNBUSD alert 598.2 599.8 16.0 02:10:18
BTCUSD alert 95,052 95,075 2.3 02:10:18
DOTUSD alert 3.91 3.97 6.0 02:10:18
ETCUSD alert 16.05 16.11 6.3 02:10:18
ETHUSD alert 1,826 1,828 2.2 02:10:18
EURMXN alert 22.267 22.273 5.7 02:10:18
FILUSD alert 2.56 2.70 14.0 02:10:18
FTTUSD alert 1.01 1.11 10.0 02:10:18
GBPMXN alert 26.162 26.170 8.3 02:10:18
GRTUSD alert 0.090 0.094 3.6 02:10:18
ICPUSD alert 4.54 4.70 16.3 02:10:18
JPN225 alert 37,101 37,144 4.3 02:10:18
LRCUSD alert 0.104 0.116 12.7 02:10:18
LTCUSD alert 83.5 83.9 3.8 02:10:18
SOLUSD alert 147.2 147.6 3.5 02:10:18
TRXUSD alert 0.2486 0.2489 2.7 02:10:18
UNIUSD alert 4.98 5.03 5.4 02:10:18
USDMXN alert 19.683 19.693 9.8 02:10:18
XRPUSD alert 2.1433 2.1445 12.5 02:10:18
ZECUSD alert 36.4 36.7 2.4 02:10:18
AAVEUSD alert 178.8 179.5 7.0 02:10:18
ALGOUSD alert 0.198 0.204 6.4 02:10:18
ATOMUSD alert 4.05 4.14 8.5 02:10:18
AVAXUSD alert 19.69 19.90 20.6 02:10:18
DASHUSD alert 21.8 22.0 2.4 02:10:18
DOGEUSD alert 0.1713 0.1718 4.3 02:10:18
IOTAUSD alert 0.203 0.206 2.8 02:10:18
LINKUSD alert 13.67 13.75 8.0 02:10:18
MANAUSD alert 0.293 0.305 12.5 02:10:18
NEARUSD alert 2.28 2.38 9.4 02:10:18
XBRUSD alert - - - -
UK100 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).