Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1339 | 1.1339 | 0.8 | 11:04:22 |
| GBPUSD |
|
1.3324 | 1.3325 | 1.3 | 11:04:22 |
| USDJPY |
|
143.30 | 143.32 | 2.0 | 11:04:22 |
| USDCHF |
|
0.8245 | 0.8246 | 1.5 | 11:04:22 |
| AUDUSD |
|
0.6457 | 0.6458 | 1.4 | 11:04:22 |
| NZDUSD |
|
0.5985 | 0.5986 | 1.7 | 11:04:22 |
| USDCAD |
|
1.3812 | 1.3814 | 1.9 | 11:04:22 |
| EURGBP |
|
0.8509 | 0.8511 | 1.7 | 11:04:22 |
| EURJPY |
|
162.48 | 162.50 | 2.1 | 11:04:22 |
| EURCHF |
|
0.9348 | 0.9350 | 2.1 | 11:04:22 |
| EURAUD |
|
1.7557 | 1.7560 | 3.0 | 11:04:22 |
| EURNZD |
|
1.8943 | 1.8946 | 3.1 | 11:04:22 |
| EURCAD |
|
1.5661 | 1.5663 | 2.4 | 11:04:22 |
| GBPJPY |
|
190.94 | 190.96 | 2.0 | 11:04:22 |
| GBPCHF |
|
1.0986 | 1.0988 | 2.1 | 11:04:22 |
| GBPAUD |
|
2.0633 | 2.0635 | 2.6 | 11:04:22 |
| GBPNZD |
|
2.2261 | 2.2263 | 2.5 | 11:04:22 |
| GBPCAD |
|
1.8403 | 1.8406 | 2.7 | 11:04:22 |
| CHFJPY |
|
173.79 | 173.81 | 2.5 | 11:04:22 |
| AUDJPY |
|
92.53 | 92.55 | 2.1 | 11:04:22 |
| AUDCHF |
|
0.5324 | 0.5325 | 1.5 | 11:04:22 |
| AUDNZD |
|
1.0788 | 1.0790 | 2.1 | 11:04:22 |
| AUDCAD |
|
0.8918 | 0.8921 | 2.7 | 11:04:22 |
| NZDJPY |
|
85.76 | 85.78 | 2.0 | 11:04:22 |
| NZDCHF |
|
0.4934 | 0.4936 | 1.6 | 11:04:22 |
| NZDCAD |
|
0.8267 | 0.8268 | 1.4 | 11:04:22 |
| CADJPY |
|
103.74 | 103.76 | 2.5 | 11:04:22 |
| CADCHF |
|
0.5969 | 0.5970 | 1.5 | 11:04:22 |
| XAGUSD |
|
32.98 | 33.01 | 2.9 | 11:04:22 |
| XAUUSD |
|
3,372.4 | 3,372.6 | 2.2 | 11:04:22 |
| XBRUSD |
|
61.4 | 61.5 | 0.9 | 11:04:22 |
| XBRUSD.Daily |
|
61.4 | 61.5 | 0.8 | 11:04:22 |
| XTIUSD |
|
58.1 | 58.2 | 1.1 | 11:04:22 |
| XTIUSD.Daily |
|
58.1 | 58.2 | 1.0 | 11:04:22 |
| AUS200 |
|
8,133 | 8,140 | 6.3 | 11:04:22 |
| UK100 |
|
8,607 | 8,610 | 3.0 | 11:04:22 |
| FRA40 |
|
7,701 | 7,707 | 5.3 | 11:04:22 |
| GER40 |
|
23,225 | 23,228 | 3.9 | 11:04:22 |
| GER40.Daily |
|
23,225 | 23,228 | 3.4 | 11:04:22 |
| ESP35 |
|
13,507 | 13,528 | 21.0 | 11:04:22 |
| EUSTX50 |
|
5,269 | 5,273 | 3.9 | 11:04:22 |
| US30 |
|
41,050 | 41,057 | 6.3 | 11:04:22 |
| US30.Daily |
|
41,050 | 41,057 | 6.1 | 11:04:22 |
| ADS.XE |
|
207.28 | 207.52 | 24.0 | 11:04:22 |
| AI.EPA |
|
184.2 | 184.4 | 2.3 | 11:04:22 |
| ALV.XE |
|
377.3 | 377.5 | 2.4 | 11:04:22 |
| BEI.XE |
|
126.81 | 127.09 | 28.6 | 11:04:22 |
| BMW.XE |
|
74.83 | 75.07 | 24.6 | 11:04:22 |
| HK.SGX |
|
4.8 | 5.1 | 2.9 | 11:04:22 |
| ITX.BM |
|
47.79 | 48.00 | 21.6 | 11:04:22 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 11:04:22 |
| MC.EPA |
|
489.0 | 489.1 | 1.6 | 11:04:22 |
| MRK.XE |
|
124.771 | 124.929 | 157.5 | 11:04:22 |
| NAS100 |
|
19,802 | 19,805 | 2.8 | 11:04:22 |
| OR.EPA |
|
385.1 | 385.3 | 2.0 | 11:04:22 |
| SAN.BM |
|
6.339 | 6.528 | 188.2 | 11:04:22 |
| SIE.XE |
|
208.31 | 208.59 | 28.6 | 11:04:22 |
| VNA.XE |
|
29.44 | 29.65 | 21.6 | 11:04:22 |
| AIR.EPA |
|
155.1 | 155.3 | 2.3 | 11:04:22 |
| AZN.LSE |
|
108.5 | 108.6 | 1.8 | 11:04:22 |
| BBVA.BM |
|
12.417 | 12.613 | 195.2 | 11:04:22 |
| BNP.EPA |
|
76.04 | 76.24 | 20.6 | 11:04:22 |
| CABK.BM |
|
6.801 | 6.993 | 191.2 | 11:04:22 |
| DTE.FWB |
|
32.0 | 32.2 | 2.1 | 11:04:22 |
| DTG.FWB |
|
35.6 | 35.8 | 2.2 | 11:04:22 |
| ENI.MIL |
|
12.58 | 12.77 | 18.8 | 11:04:22 |
| ISP.MIL |
|
4.717 | 4.904 | 186.2 | 11:04:22 |
| JAR.SGX |
|
25.5 | 25.8 | 3.2 | 11:04:22 |
| RMS.EPA |
|
2,433.12 | 2,433.36 | 24.0 | 11:04:22 |
| SGX.SGX |
|
14.2 | 14.5 | 2.8 | 11:04:22 |
| TTE.EPA |
|
50.9 | 51.1 | 2.1 | 11:04:22 |
| UCG.MIL |
|
52.54 | 52.73 | 19.6 | 11:04:22 |
| VOD.LSE |
|
0.654 | 0.812 | 157.9 | 11:04:22 |
| VOW3.XE |
|
95.69 | 95.91 | 22.0 | 11:04:22 |
| ASML.EAS |
|
602.86 | 603.04 | 17.5 | 11:04:22 |
| BARC.LSE |
|
2.927 | 3.086 | 158.5 | 11:04:22 |
| BATS.LSE |
|
33.11 | 33.28 | 16.8 | 11:04:22 |
| BAYN.FWB |
|
24.0 | 24.2 | 2.0 | 11:04:22 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:04:22 |
| ENEL.MIL |
|
7.651 | 7.839 | 187.2 | 11:04:22 |
| HEIA.EAS |
|
79.40 | 79.56 | 15.8 | 11:04:22 |
| HSBA.LSE |
|
8.378 | 8.537 | 158.5 | 11:04:22 |
| LSEG.LSE |
|
115.6 | 115.8 | 2.1 | 11:04:22 |
| RACE.MIL |
|
410.9 | 411.2 | 3.0 | 11:04:22 |
| SHEL.LSE |
|
24.5 | 24.6 | 1.7 | 11:04:22 |
| STLA.MIL |
|
8.26 | 8.45 | 18.9 | 11:04:22 |
| ULVR.LSE |
|
47.85 | 48.02 | 16.8 | 11:04:22 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 11:04:22 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 11:04:22 |
| NESTE.OMXH |
|
9.3 | 9.5 | 2.0 | 11:04:22 |
| NOKIA.OMXH |
|
4.354 | 4.543 | 188.2 | 11:04:22 |
| VOLVA.SOMX |
|
261.1 | 263.7 | 25.9 | 11:04:22 |
| NAS100.Daily |
|
19,802 | 19,805 | 2.6 | 11:04:22 |
| SPX500 |
|
5,619 | 5,621 | 1.6 | 11:04:22 |
| SPX500.Daily |
|
5,619 | 5,621 | 1.4 | 11:04:22 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 11:04:22 |
| APTUSD |
|
4.821 | 4.922 | 100.4 | 11:04:22 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 11:04:22 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 11:04:22 |
| BCHUSD |
|
356.9 | 359.4 | 24.4 | 11:04:22 |
| BNBUSD |
|
597.9 | 599.5 | 16.0 | 11:04:22 |
| BTCUSD |
|
94,338 | 94,361 | 2.3 | 11:04:22 |
| DOTUSD |
|
3.85 | 3.91 | 6.0 | 11:04:22 |
| ETCUSD |
|
15.85 | 15.91 | 6.3 | 11:04:22 |
| ETHUSD |
|
1,802 | 1,804 | 2.2 | 11:04:22 |
| EURMXN |
|
22.353 | 22.360 | 7.2 | 11:04:22 |
| EURZAR |
|
20.6653 | 20.6726 | 72.1 | 11:04:22 |
| FETUSD |
|
0.647 | 0.660 | 12.9 | 11:04:22 |
| FILUSD |
|
2.53 | 2.67 | 14.0 | 11:04:22 |
| GBPMXN |
|
26.268 | 26.277 | 9.5 | 11:04:22 |
| GBPZAR |
|
24.2836 | 24.2926 | 90.0 | 11:04:22 |
| GRTUSD |
|
0.089 | 0.092 | 3.6 | 11:04:22 |
| ICPUSD |
|
4.47 | 4.63 | 16.3 | 11:04:22 |
| JPN225 |
|
36,967 | 37,015 | 4.8 | 11:04:22 |
| LRCUSD |
|
0.101 | 0.114 | 12.7 | 11:04:22 |
| LTCUSD |
|
81.4 | 81.8 | 3.8 | 11:04:22 |
| SOLUSD |
|
144.7 | 145.1 | 3.5 | 11:04:22 |
| SUIUSD |
|
3.351 | 3.362 | 11.1 | 11:04:22 |
| TRXUSD |
|
0.2455 | 0.2458 | 2.7 | 11:04:22 |
| UNIUSD |
|
4.87 | 4.93 | 5.4 | 11:04:22 |
| USDMXN |
|
19.713 | 19.722 | 9.6 | 11:04:22 |
| USDZAR |
|
18.2253 | 18.2340 | 86.8 | 11:04:22 |
| XNGUSD |
|
3.78 | 3.82 | 3.9 | 11:04:22 |
| XRPUSD |
|
2.0917 | 2.0931 | 14.2 | 11:04:22 |
| ZECUSD |
|
35.8 | 36.1 | 2.4 | 11:04:22 |
| AAVEUSD |
|
170.2 | 170.9 | 7.0 | 11:04:22 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 11:04:22 |
| ATOMUSD |
|
3.99 | 4.08 | 8.5 | 11:04:22 |
| AVAXUSD |
|
19.59 | 19.80 | 20.6 | 11:04:22 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 11:04:22 |
| DOGEUSD |
|
0.1685 | 0.1689 | 4.3 | 11:04:22 |
| IOTAUSD |
|
0.197 | 0.200 | 2.9 | 11:04:22 |
| LINKUSD |
|
13.44 | 13.52 | 8.0 | 11:04:22 |
| MANAUSD |
|
0.290 | 0.302 | 12.5 | 11:04:22 |
| NEARUSD |
|
2.26 | 2.36 | 9.4 | 11:04:22 |
| BCHUSD.Daily |
|
357.0 | 359.3 | 22.4 | 11:04:22 |
| BTCUSD.Daily |
|
94,339.2 | 94,360.2 | 210.0 | 11:04:22 |
| ETHUSD.Daily |
|
1,802.4 | 1,804.3 | 18.5 | 11:04:22 |
| JPN225.Daily |
|
36,971 | 37,011 | 4.0 | 11:04:22 |
| LTCUSD.Daily |
|
81.4 | 81.8 | 3.5 | 11:04:22 |
| SOLUSD.Daily |
|
144.8 | 145.0 | 2.6 | 11:04:22 |
| XRPUSD.Daily |
|
2.0917 | 2.0931 | 14.2 | 11:04:22 |
| LINKUSD.Daily |
|
13.44 | 13.51 | 7.3 | 11:04:22 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).