Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1288 | 1.1289 | 0.8 | 03:40:38 |
| GBPUSD |
|
1.3271 | 1.3272 | 1.3 | 03:40:38 |
| USDJPY |
|
143.90 | 143.92 | 2.0 | 03:40:38 |
| USDCHF |
|
0.8242 | 0.8244 | 1.5 | 03:40:38 |
| AUDUSD |
|
0.6448 | 0.6449 | 1.4 | 03:40:38 |
| NZDUSD |
|
0.5945 | 0.5947 | 1.9 | 03:40:38 |
| USDCAD |
|
1.3836 | 1.3838 | 1.7 | 03:40:38 |
| EURGBP |
|
0.8505 | 0.8506 | 1.7 | 03:40:38 |
| EURJPY |
|
162.43 | 162.46 | 2.2 | 03:40:38 |
| EURCHF |
|
0.9303 | 0.9306 | 2.4 | 03:40:38 |
| EURAUD |
|
1.7504 | 1.7507 | 3.0 | 03:40:38 |
| EURNZD |
|
1.8982 | 1.8985 | 3.7 | 03:40:38 |
| EURCAD |
|
1.5618 | 1.5620 | 2.3 | 03:40:38 |
| GBPJPY |
|
190.98 | 191.00 | 2.0 | 03:40:38 |
| GBPCHF |
|
1.0938 | 1.0941 | 2.7 | 03:40:38 |
| GBPAUD |
|
2.0581 | 2.0583 | 2.6 | 03:40:38 |
| GBPNZD |
|
2.2318 | 2.2321 | 2.5 | 03:40:38 |
| GBPCAD |
|
1.8362 | 1.8365 | 2.8 | 03:40:38 |
| CHFJPY |
|
174.57 | 174.60 | 2.5 | 03:40:38 |
| AUDJPY |
|
92.78 | 92.80 | 2.0 | 03:40:38 |
| AUDCHF |
|
0.5315 | 0.5316 | 1.6 | 03:40:38 |
| AUDNZD |
|
1.0843 | 1.0845 | 2.3 | 03:40:38 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.7 | 03:40:38 |
| NZDJPY |
|
85.56 | 85.58 | 2.0 | 03:40:38 |
| NZDCHF |
|
0.4901 | 0.4902 | 1.6 | 03:40:38 |
| NZDCAD |
|
0.8227 | 0.8228 | 1.4 | 03:40:38 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 03:40:38 |
| CADCHF |
|
0.5957 | 0.5958 | 1.6 | 03:40:38 |
| XAGUSD |
|
32.51 | 32.55 | 3.5 | 03:40:38 |
| XAUUSD |
|
3,325.9 | 3,326.1 | 2.2 | 03:40:38 |
| XBRUSD |
|
60.2 | 60.3 | 1.0 | 03:40:38 |
| XTIUSD |
|
56.9 | 57.0 | 1.5 | 03:40:38 |
| XTIUSD.Daily |
|
56.9 | 57.0 | 1.4 | 03:40:38 |
| AUS200 |
|
8,148 | 8,155 | 6.3 | 03:40:38 |
| UK100 |
|
8,622 | 8,627 | 4.8 | 03:40:38 |
| FRA40 |
|
7,716 | 7,728 | 12.1 | 03:40:38 |
| EUSTX50 |
|
5,279 | 5,283 | 4.4 | 03:40:38 |
| US30 |
|
41,217 | 41,223 | 6.4 | 03:40:38 |
| NAS100 |
|
19,900 | 19,903 | 2.8 | 03:40:38 |
| US30.Daily |
|
41,217 | 41,223 | 6.2 | 03:40:38 |
| BCHUSD.Daily |
|
351 | 353 | 0.2 | 03:40:38 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 03:40:38 |
| NAS100.Daily |
|
19,900 | 19,903 | 2.6 | 03:40:38 |
| SOLUSD.Daily |
|
145.8 | 146.1 | 2.6 | 03:40:38 |
| SPX500.Daily |
|
5,642 | 5,644 | 1.6 | 03:40:38 |
| XBRUSD.Daily |
|
60.2 | 60.3 | 0.9 | 03:40:38 |
| SPX500 |
|
5,642 | 5,644 | 1.8 | 03:40:38 |
| BTCUSD.Daily |
|
94,437 | 94,458 | 2.1 | 03:40:38 |
| ETHUSD.Daily |
|
1,811 | 1,813 | 1.8 | 03:40:38 |
| XRPUSD.Daily |
|
2.1230 | 2.1246 | 15.8 | 03:40:38 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 03:40:38 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 03:40:38 |
| BCHUSD |
|
350 | 353 | 0.2 | 03:40:38 |
| BNBUSD |
|
598.2 | 599.8 | 16.0 | 03:40:38 |
| BTCUSD |
|
94,436 | 94,459 | 2.3 | 03:40:38 |
| DOTUSD |
|
3.88 | 3.94 | 6.0 | 03:40:38 |
| ETCUSD |
|
15.93 | 16.00 | 6.3 | 03:40:38 |
| ETHUSD |
|
1,811 | 1,813 | 2.2 | 03:40:38 |
| EURMXN |
|
22.245 | 22.255 | 9.9 | 03:40:38 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 03:40:38 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 03:40:38 |
| GBPMXN |
|
26.154 | 26.167 | 13.1 | 03:40:38 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 03:40:38 |
| ICPUSD |
|
4.52 | 4.68 | 16.3 | 03:40:38 |
| JPN225 |
|
37,125 | 37,172 | 4.7 | 03:40:38 |
| LRCUSD |
|
0.104 | 0.116 | 12.7 | 03:40:38 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 03:40:38 |
| SOLUSD |
|
145.8 | 146.1 | 3.5 | 03:40:38 |
| TRXUSD |
|
0.2473 | 0.2476 | 2.7 | 03:40:38 |
| UNIUSD |
|
4.91 | 4.96 | 5.4 | 03:40:38 |
| USDMXN |
|
19.706 | 19.715 | 8.8 | 03:40:38 |
| XRPUSD |
|
2.1230 | 2.1246 | 15.8 | 03:40:38 |
| ZECUSD |
|
36.2 | 36.5 | 2.4 | 03:40:38 |
| AAVEUSD |
|
176.1 | 176.8 | 7.0 | 03:40:38 |
| ALGOUSD |
|
0.195 | 0.202 | 6.4 | 03:40:38 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 03:40:38 |
| AVAXUSD |
|
19.51 | 19.72 | 20.6 | 03:40:38 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 03:40:38 |
| DOGEUSD |
|
0.1696 | 0.1701 | 4.3 | 03:40:38 |
| IOTAUSD |
|
0.202 | 0.205 | 2.9 | 03:40:38 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 03:40:38 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 03:40:38 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 03:40:38 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).