Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1287 | 1.1288 | 0.8 | 03:41:50 |
| GBPUSD |
|
1.3270 | 1.3272 | 1.3 | 03:41:50 |
| USDJPY |
|
143.89 | 143.91 | 2.0 | 03:41:50 |
| USDCHF |
|
0.8243 | 0.8244 | 1.5 | 03:41:50 |
| AUDUSD |
|
0.6447 | 0.6449 | 1.4 | 03:41:50 |
| NZDUSD |
|
0.5946 | 0.5948 | 1.9 | 03:41:50 |
| USDCAD |
|
1.3836 | 1.3838 | 1.9 | 03:41:50 |
| EURGBP |
|
0.8505 | 0.8506 | 1.7 | 03:41:50 |
| EURJPY |
|
162.41 | 162.44 | 2.2 | 03:41:50 |
| EURCHF |
|
0.9303 | 0.9306 | 2.3 | 03:41:50 |
| EURAUD |
|
1.7504 | 1.7507 | 3.0 | 03:41:50 |
| EURNZD |
|
1.8979 | 1.8983 | 3.4 | 03:41:50 |
| EURCAD |
|
1.5617 | 1.5620 | 2.2 | 03:41:50 |
| GBPJPY |
|
190.95 | 190.97 | 2.0 | 03:41:50 |
| GBPCHF |
|
1.0938 | 1.0941 | 2.5 | 03:41:50 |
| GBPAUD |
|
2.0580 | 2.0582 | 2.6 | 03:41:50 |
| GBPNZD |
|
2.2315 | 2.2318 | 2.5 | 03:41:50 |
| GBPCAD |
|
1.8361 | 1.8364 | 2.6 | 03:41:50 |
| CHFJPY |
|
174.55 | 174.57 | 2.5 | 03:41:50 |
| AUDJPY |
|
92.77 | 92.80 | 2.1 | 03:41:50 |
| AUDCHF |
|
0.5315 | 0.5316 | 1.7 | 03:41:50 |
| AUDNZD |
|
1.0842 | 1.0844 | 2.2 | 03:41:50 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.7 | 03:41:50 |
| NZDJPY |
|
85.56 | 85.58 | 2.0 | 03:41:50 |
| NZDCHF |
|
0.4901 | 0.4903 | 1.6 | 03:41:50 |
| NZDCAD |
|
0.8228 | 0.8229 | 1.4 | 03:41:50 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 03:41:50 |
| CADCHF |
|
0.5957 | 0.5958 | 1.5 | 03:41:50 |
| XAGUSD |
|
32.53 | 32.56 | 3.5 | 03:41:50 |
| XAUUSD |
|
3,326.5 | 3,326.7 | 2.2 | 03:41:50 |
| XBRUSD |
|
60.2 | 60.3 | 0.9 | 03:41:50 |
| XTIUSD |
|
56.9 | 57.0 | 1.5 | 03:41:50 |
| XTIUSD.Daily |
|
56.9 | 57.0 | 1.4 | 03:41:50 |
| AUS200 |
|
8,144 | 8,151 | 6.3 | 03:41:50 |
| UK100 |
|
8,621 | 8,626 | 4.8 | 03:41:50 |
| FRA40 |
|
7,716 | 7,728 | 12.1 | 03:41:50 |
| EUSTX50 |
|
5,279 | 5,283 | 4.4 | 03:41:50 |
| US30 |
|
41,215 | 41,221 | 6.4 | 03:41:50 |
| NAS100 |
|
19,902 | 19,905 | 2.8 | 03:41:50 |
| US30.Daily |
|
41,215 | 41,221 | 6.2 | 03:41:50 |
| BCHUSD.Daily |
|
351 | 353 | 0.2 | 03:41:50 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 03:41:50 |
| NAS100.Daily |
|
19,902 | 19,905 | 2.6 | 03:41:50 |
| SOLUSD.Daily |
|
145.9 | 146.2 | 2.6 | 03:41:50 |
| SPX500.Daily |
|
5,642 | 5,644 | 1.6 | 03:41:50 |
| XBRUSD.Daily |
|
60.2 | 60.3 | 0.8 | 03:41:50 |
| SPX500 |
|
5,642 | 5,644 | 1.8 | 03:41:50 |
| BTCUSD.Daily |
|
94,483 | 94,503 | 2.0 | 03:41:50 |
| ETHUSD.Daily |
|
1,812 | 1,814 | 1.7 | 03:41:50 |
| XRPUSD.Daily |
|
2.1241 | 2.1255 | 14.0 | 03:41:50 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 03:41:50 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 03:41:50 |
| BCHUSD |
|
351 | 353 | 0.2 | 03:41:50 |
| BNBUSD |
|
598.3 | 599.9 | 16.0 | 03:41:50 |
| BTCUSD |
|
94,481 | 94,504 | 2.3 | 03:41:50 |
| DOTUSD |
|
3.88 | 3.94 | 6.0 | 03:41:50 |
| ETCUSD |
|
15.95 | 16.01 | 6.3 | 03:41:50 |
| ETHUSD |
|
1,812 | 1,814 | 2.0 | 03:41:50 |
| EURMXN |
|
22.244 | 22.253 | 9.4 | 03:41:50 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 03:41:50 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 03:41:50 |
| GBPMXN |
|
26.151 | 26.164 | 12.4 | 03:41:50 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 03:41:50 |
| ICPUSD |
|
4.52 | 4.69 | 16.3 | 03:41:50 |
| JPN225 |
|
37,132 | 37,180 | 4.8 | 03:41:50 |
| LRCUSD |
|
0.104 | 0.117 | 12.7 | 03:41:50 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 03:41:50 |
| SOLUSD |
|
145.9 | 146.2 | 3.5 | 03:41:50 |
| TRXUSD |
|
0.2473 | 0.2476 | 2.7 | 03:41:50 |
| UNIUSD |
|
4.91 | 4.97 | 5.4 | 03:41:50 |
| USDMXN |
|
19.705 | 19.716 | 10.6 | 03:41:50 |
| XRPUSD |
|
2.1241 | 2.1255 | 14.0 | 03:41:50 |
| ZECUSD |
|
36.2 | 36.4 | 2.4 | 03:41:50 |
| AAVEUSD |
|
176.4 | 177.1 | 7.0 | 03:41:50 |
| ALGOUSD |
|
0.195 | 0.202 | 6.4 | 03:41:50 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 03:41:50 |
| AVAXUSD |
|
19.52 | 19.73 | 20.6 | 03:41:50 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 03:41:50 |
| DOGEUSD |
|
0.1698 | 0.1702 | 4.3 | 03:41:50 |
| IOTAUSD |
|
0.202 | 0.205 | 2.8 | 03:41:50 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 03:41:50 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 03:41:50 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 03:41:50 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).