Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1307 | 1.1308 | 0.8 | 05:26:22 |
| GBPUSD |
|
1.3286 | 1.3288 | 1.3 | 05:26:22 |
| USDJPY |
|
143.80 | 143.82 | 2.0 | 05:26:22 |
| USDCHF |
|
0.8231 | 0.8232 | 1.5 | 05:26:22 |
| AUDUSD |
|
0.6454 | 0.6455 | 1.4 | 05:26:22 |
| NZDUSD |
|
0.5959 | 0.5961 | 1.9 | 05:26:22 |
| USDCAD |
|
1.3831 | 1.3833 | 1.9 | 05:26:22 |
| EURGBP |
|
0.8509 | 0.8511 | 1.6 | 05:26:22 |
| EURJPY |
|
162.59 | 162.62 | 2.2 | 05:26:22 |
| EURCHF |
|
0.9306 | 0.9309 | 2.2 | 05:26:22 |
| EURAUD |
|
1.7518 | 1.7521 | 3.0 | 05:26:22 |
| EURNZD |
|
1.8971 | 1.8974 | 3.3 | 05:26:22 |
| EURCAD |
|
1.5638 | 1.5641 | 2.1 | 05:26:22 |
| GBPJPY |
|
191.07 | 191.09 | 2.0 | 05:26:22 |
| GBPCHF |
|
1.0936 | 1.0938 | 2.3 | 05:26:22 |
| GBPAUD |
|
2.0585 | 2.0588 | 2.6 | 05:26:22 |
| GBPNZD |
|
2.2292 | 2.2295 | 2.5 | 05:26:22 |
| GBPCAD |
|
1.8376 | 1.8378 | 2.4 | 05:26:22 |
| CHFJPY |
|
174.70 | 174.72 | 2.5 | 05:26:22 |
| AUDJPY |
|
92.81 | 92.83 | 2.1 | 05:26:22 |
| AUDCHF |
|
0.5312 | 0.5313 | 1.6 | 05:26:22 |
| AUDNZD |
|
1.0828 | 1.0830 | 2.0 | 05:26:22 |
| AUDCAD |
|
0.8926 | 0.8928 | 2.7 | 05:26:22 |
| NZDJPY |
|
85.70 | 85.72 | 2.0 | 05:26:22 |
| NZDCHF |
|
0.4905 | 0.4907 | 1.8 | 05:26:22 |
| NZDCAD |
|
0.8243 | 0.8244 | 1.4 | 05:26:22 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 05:26:22 |
| CADCHF |
|
0.5951 | 0.5952 | 1.5 | 05:26:22 |
| XAGUSD |
|
32.98 | 33.01 | 3.2 | 05:26:22 |
| XAUUSD |
|
3,380.4 | 3,380.6 | 2.2 | 05:26:22 |
| XBRUSD |
|
60.9 | 61.0 | 1.0 | 05:26:22 |
| XTIUSD |
|
57.6 | 57.8 | 1.5 | 05:26:22 |
| XTIUSD.Daily |
|
57.6 | 57.8 | 1.4 | 05:26:22 |
| AUS200 |
|
8,142 | 8,149 | 6.3 | 05:26:22 |
| UK100 |
|
8,620 | 8,625 | 4.8 | 05:26:22 |
| FRA40 |
|
7,707 | 7,719 | 12.1 | 05:26:22 |
| EUSTX50 |
|
5,274 | 5,278 | 4.4 | 05:26:22 |
| US30 |
|
41,179 | 41,185 | 6.2 | 05:26:22 |
| NAS100 |
|
19,853 | 19,856 | 2.8 | 05:26:22 |
| US30.Daily |
|
41,179 | 41,185 | 6.0 | 05:26:22 |
| BCHUSD.Daily |
|
349 | 351 | 0.2 | 05:26:22 |
| LTCUSD.Daily |
|
81.6 | 81.9 | 3.5 | 05:26:22 |
| NAS100.Daily |
|
19,853 | 19,856 | 2.6 | 05:26:22 |
| SOLUSD.Daily |
|
143.7 | 144.0 | 2.6 | 05:26:22 |
| SPX500.Daily |
|
5,634 | 5,635 | 1.5 | 05:26:22 |
| XBRUSD.Daily |
|
60.9 | 61.0 | 0.9 | 05:26:22 |
| SPX500 |
|
5,634 | 5,635 | 1.7 | 05:26:22 |
| BTCUSD.Daily |
|
94,023 | 94,044 | 2.1 | 05:26:22 |
| ETHUSD.Daily |
|
1,794 | 1,795 | 1.9 | 05:26:22 |
| XRPUSD.Daily |
|
2.0962 | 2.0977 | 15.8 | 05:26:22 |
| ADAUSD |
|
0.652 | 0.655 | 3.5 | 05:26:22 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 05:26:22 |
| BCHUSD |
|
349 | 351 | 0.2 | 05:26:22 |
| BNBUSD |
|
595.6 | 597.2 | 16.0 | 05:26:22 |
| BTCUSD |
|
94,022 | 94,045 | 2.3 | 05:26:22 |
| DOTUSD |
|
3.83 | 3.89 | 6.0 | 05:26:22 |
| ETCUSD |
|
15.77 | 15.83 | 6.3 | 05:26:22 |
| ETHUSD |
|
1,793 | 1,796 | 2.2 | 05:26:22 |
| EURMXN |
|
22.284 | 22.296 | 12.0 | 05:26:22 |
| EURZAR |
|
20.6736 | 20.6830 | 94.1 | 05:26:22 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 05:26:22 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 05:26:22 |
| GBPMXN |
|
26.184 | 26.201 | 16.5 | 05:26:22 |
| GBPZAR |
|
24.2922 | 24.3012 | 90.0 | 05:26:22 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 05:26:22 |
| ICPUSD |
|
4.46 | 4.62 | 16.3 | 05:26:22 |
| JPN225 |
|
37,063 | 37,110 | 4.7 | 05:26:22 |
| LRCUSD |
|
0.106 | 0.118 | 12.8 | 05:26:22 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 05:26:22 |
| SOLUSD |
|
143.7 | 144.0 | 3.5 | 05:26:22 |
| TRXUSD |
|
0.2474 | 0.2477 | 2.7 | 05:26:22 |
| UNIUSD |
|
4.85 | 4.90 | 5.4 | 05:26:22 |
| USDMXN |
|
19.708 | 19.719 | 11.2 | 05:26:22 |
| USDZAR |
|
18.2833 | 18.2949 | 115.9 | 05:26:22 |
| XRPUSD |
|
2.0962 | 2.0977 | 15.8 | 05:26:22 |
| ZECUSD |
|
35.7 | 36.0 | 2.4 | 05:26:22 |
| AAVEUSD |
|
171.6 | 172.3 | 7.0 | 05:26:22 |
| ALGOUSD |
|
0.193 | 0.200 | 6.4 | 05:26:22 |
| ATOMUSD |
|
3.99 | 4.07 | 8.5 | 05:26:22 |
| AVAXUSD |
|
19.33 | 19.52 | 19.0 | 05:26:22 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 05:26:22 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.3 | 05:26:22 |
| IOTAUSD |
|
0.199 | 0.202 | 2.9 | 05:26:22 |
| LINKUSD |
|
13.38 | 13.46 | 8.0 | 05:26:22 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 05:26:22 |
| NEARUSD |
|
2.25 | 2.34 | 9.4 | 05:26:22 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).