Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1308 | 1.1309 | 0.8 | 05:27:44 |
| GBPUSD |
|
1.3287 | 1.3288 | 1.3 | 05:27:44 |
| USDJPY |
|
143.78 | 143.80 | 2.0 | 05:27:44 |
| USDCHF |
|
0.8231 | 0.8232 | 1.5 | 05:27:44 |
| AUDUSD |
|
0.6455 | 0.6456 | 1.4 | 05:27:44 |
| NZDUSD |
|
0.5960 | 0.5962 | 1.9 | 05:27:44 |
| USDCAD |
|
1.3830 | 1.3832 | 1.9 | 05:27:44 |
| EURGBP |
|
0.8509 | 0.8511 | 1.7 | 05:27:44 |
| EURJPY |
|
162.59 | 162.61 | 2.0 | 05:27:44 |
| EURCHF |
|
0.9307 | 0.9309 | 2.1 | 05:27:44 |
| EURAUD |
|
1.7516 | 1.7519 | 3.0 | 05:27:44 |
| EURNZD |
|
1.8969 | 1.8973 | 3.7 | 05:27:44 |
| EURCAD |
|
1.5638 | 1.5641 | 2.3 | 05:27:44 |
| GBPJPY |
|
191.06 | 191.08 | 2.0 | 05:27:44 |
| GBPCHF |
|
1.0937 | 1.0939 | 2.4 | 05:27:44 |
| GBPAUD |
|
2.0583 | 2.0586 | 2.6 | 05:27:44 |
| GBPNZD |
|
2.2291 | 2.2293 | 2.5 | 05:27:44 |
| GBPCAD |
|
1.8376 | 1.8379 | 2.8 | 05:27:44 |
| CHFJPY |
|
174.68 | 174.70 | 2.5 | 05:27:44 |
| AUDJPY |
|
92.81 | 92.83 | 2.1 | 05:27:44 |
| AUDCHF |
|
0.5313 | 0.5314 | 1.6 | 05:27:44 |
| AUDNZD |
|
1.0828 | 1.0830 | 2.2 | 05:27:44 |
| AUDCAD |
|
0.8927 | 0.8929 | 2.7 | 05:27:44 |
| NZDJPY |
|
85.70 | 85.72 | 2.0 | 05:27:44 |
| NZDCHF |
|
0.4906 | 0.4907 | 1.6 | 05:27:44 |
| NZDCAD |
|
0.8243 | 0.8245 | 1.5 | 05:27:44 |
| CADJPY |
|
103.96 | 103.98 | 2.6 | 05:27:44 |
| CADCHF |
|
0.5951 | 0.5953 | 1.5 | 05:27:44 |
| XAGUSD |
|
33.01 | 33.04 | 3.0 | 05:27:44 |
| XAUUSD |
|
3,381.4 | 3,381.6 | 2.2 | 05:27:44 |
| XBRUSD |
|
60.9 | 61.0 | 1.0 | 05:27:44 |
| XTIUSD |
|
57.6 | 57.8 | 1.5 | 05:27:44 |
| XTIUSD.Daily |
|
57.6 | 57.8 | 1.4 | 05:27:44 |
| AUS200 |
|
8,144 | 8,151 | 6.3 | 05:27:44 |
| UK100 |
|
8,620 | 8,625 | 4.8 | 05:27:44 |
| FRA40 |
|
7,708 | 7,720 | 12.1 | 05:27:44 |
| EUSTX50 |
|
5,274 | 5,278 | 4.4 | 05:27:44 |
| US30 |
|
41,185 | 41,191 | 6.2 | 05:27:44 |
| NAS100 |
|
19,859 | 19,862 | 2.8 | 05:27:44 |
| US30.Daily |
|
41,185 | 41,191 | 6.0 | 05:27:44 |
| BCHUSD.Daily |
|
349 | 351 | 0.2 | 05:27:44 |
| LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 05:27:44 |
| NAS100.Daily |
|
19,859 | 19,862 | 2.6 | 05:27:44 |
| SOLUSD.Daily |
|
143.8 | 144.0 | 2.6 | 05:27:44 |
| SPX500.Daily |
|
5,635 | 5,636 | 1.5 | 05:27:44 |
| XBRUSD.Daily |
|
60.9 | 61.0 | 0.9 | 05:27:44 |
| SPX500 |
|
5,635 | 5,636 | 1.7 | 05:27:44 |
| BTCUSD.Daily |
|
94,057 | 94,078 | 2.1 | 05:27:44 |
| ETHUSD.Daily |
|
1,795 | 1,797 | 1.8 | 05:27:44 |
| XRPUSD.Daily |
|
2.0972 | 2.0986 | 14.0 | 05:27:44 |
| ADAUSD |
|
0.653 | 0.656 | 3.5 | 05:27:44 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 05:27:44 |
| BCHUSD |
|
349 | 351 | 0.2 | 05:27:44 |
| BNBUSD |
|
595.7 | 597.3 | 16.0 | 05:27:44 |
| BTCUSD |
|
94,056 | 94,079 | 2.3 | 05:27:44 |
| DOTUSD |
|
3.83 | 3.89 | 6.0 | 05:27:44 |
| ETCUSD |
|
15.78 | 15.84 | 6.3 | 05:27:44 |
| ETHUSD |
|
1,795 | 1,797 | 2.2 | 05:27:44 |
| EURMXN |
|
22.285 | 22.297 | 12.0 | 05:27:44 |
| EURZAR |
|
20.6722 | 20.6820 | 98.6 | 05:27:44 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 05:27:44 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 05:27:44 |
| GBPMXN |
|
26.186 | 26.201 | 15.6 | 05:27:44 |
| GBPZAR |
|
24.2907 | 24.2997 | 90.0 | 05:27:44 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 05:27:44 |
| ICPUSD |
|
4.46 | 4.62 | 16.3 | 05:27:44 |
| JPN225 |
|
37,076 | 37,116 | 4.0 | 05:27:44 |
| LRCUSD |
|
0.105 | 0.118 | 12.7 | 05:27:44 |
| LTCUSD |
|
81.7 | 82.0 | 3.8 | 05:27:44 |
| SOLUSD |
|
143.7 | 144.1 | 3.5 | 05:27:44 |
| TRXUSD |
|
0.2475 | 0.2478 | 2.7 | 05:27:44 |
| UNIUSD |
|
4.85 | 4.91 | 5.4 | 05:27:44 |
| USDMXN |
|
19.707 | 19.719 | 11.3 | 05:27:44 |
| USDZAR |
|
18.2795 | 18.2932 | 137.1 | 05:27:44 |
| XRPUSD |
|
2.0972 | 2.0986 | 14.0 | 05:27:44 |
| ZECUSD |
|
35.7 | 36.0 | 2.4 | 05:27:44 |
| AAVEUSD |
|
171.7 | 172.4 | 7.0 | 05:27:44 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 05:27:44 |
| ATOMUSD |
|
3.99 | 4.08 | 8.5 | 05:27:44 |
| AVAXUSD |
|
19.35 | 19.54 | 19.0 | 05:27:44 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 05:27:44 |
| DOGEUSD |
|
0.1673 | 0.1678 | 4.3 | 05:27:44 |
| IOTAUSD |
|
0.199 | 0.202 | 2.9 | 05:27:44 |
| LINKUSD |
|
13.39 | 13.47 | 8.0 | 05:27:44 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 05:27:44 |
| NEARUSD |
|
2.25 | 2.35 | 9.4 | 05:27:44 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).