Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1312 | 1.1313 | 0.8 | 05:20:54 |
| GBPUSD |
|
1.3291 | 1.3292 | 1.3 | 05:20:54 |
| USDJPY |
|
143.69 | 143.71 | 2.0 | 05:20:54 |
| USDCHF |
|
0.8228 | 0.8229 | 1.5 | 05:20:54 |
| AUDUSD |
|
0.6458 | 0.6460 | 1.4 | 05:20:54 |
| NZDUSD |
|
0.5962 | 0.5964 | 1.9 | 05:20:54 |
| USDCAD |
|
1.3829 | 1.3831 | 1.9 | 05:20:54 |
| EURGBP |
|
0.8510 | 0.8512 | 1.6 | 05:20:54 |
| EURJPY |
|
162.55 | 162.57 | 2.2 | 05:20:54 |
| EURCHF |
|
0.9308 | 0.9310 | 2.1 | 05:20:54 |
| EURAUD |
|
1.7514 | 1.7517 | 3.0 | 05:20:54 |
| EURNZD |
|
1.8969 | 1.8973 | 3.8 | 05:20:54 |
| EURCAD |
|
1.5643 | 1.5646 | 2.3 | 05:20:54 |
| GBPJPY |
|
190.98 | 191.00 | 2.0 | 05:20:54 |
| GBPCHF |
|
1.0936 | 1.0938 | 2.3 | 05:20:54 |
| GBPAUD |
|
2.0578 | 2.0580 | 2.6 | 05:20:54 |
| GBPNZD |
|
2.2288 | 2.2290 | 2.5 | 05:20:54 |
| GBPCAD |
|
1.8380 | 1.8383 | 2.9 | 05:20:54 |
| CHFJPY |
|
174.62 | 174.65 | 2.5 | 05:20:54 |
| AUDJPY |
|
92.80 | 92.82 | 2.1 | 05:20:54 |
| AUDCHF |
|
0.5314 | 0.5315 | 1.8 | 05:20:54 |
| AUDNZD |
|
1.0830 | 1.0832 | 2.3 | 05:20:54 |
| AUDCAD |
|
0.8931 | 0.8933 | 2.7 | 05:20:54 |
| NZDJPY |
|
85.68 | 85.70 | 2.0 | 05:20:54 |
| NZDCHF |
|
0.4906 | 0.4908 | 1.6 | 05:20:54 |
| NZDCAD |
|
0.8246 | 0.8247 | 1.4 | 05:20:54 |
| CADJPY |
|
103.90 | 103.92 | 2.6 | 05:20:54 |
| CADCHF |
|
0.5949 | 0.5951 | 1.5 | 05:20:54 |
| XAGUSD |
|
33.01 | 33.04 | 2.9 | 05:20:54 |
| XAUUSD |
|
3,385.0 | 3,385.2 | 2.2 | 05:20:54 |
| XBRUSD |
|
60.9 | 61.0 | 1.0 | 05:20:54 |
| XTIUSD |
|
57.6 | 57.8 | 1.5 | 05:20:54 |
| XTIUSD.Daily |
|
57.6 | 57.8 | 1.4 | 05:20:54 |
| AUS200 |
|
8,143 | 8,150 | 6.3 | 05:20:54 |
| UK100 |
|
8,620 | 8,625 | 4.8 | 05:20:54 |
| FRA40 |
|
7,709 | 7,721 | 12.1 | 05:20:54 |
| EUSTX50 |
|
5,275 | 5,279 | 4.4 | 05:20:54 |
| US30 |
|
41,190 | 41,196 | 6.4 | 05:20:54 |
| NAS100 |
|
19,863 | 19,865 | 2.8 | 05:20:54 |
| US30.Daily |
|
41,190 | 41,196 | 6.2 | 05:20:54 |
| BCHUSD.Daily |
|
349 | 351 | 0.2 | 05:20:54 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 05:20:54 |
| NAS100.Daily |
|
19,863 | 19,865 | 2.6 | 05:20:54 |
| SOLUSD.Daily |
|
144.1 | 144.4 | 2.6 | 05:20:54 |
| SPX500.Daily |
|
5,636 | 5,637 | 1.6 | 05:20:54 |
| XBRUSD.Daily |
|
60.9 | 61.0 | 0.9 | 05:20:54 |
| SPX500 |
|
5,636 | 5,637 | 1.8 | 05:20:54 |
| BTCUSD.Daily |
|
94,080 | 94,101 | 2.1 | 05:20:54 |
| ETHUSD.Daily |
|
1,795 | 1,797 | 1.8 | 05:20:54 |
| XRPUSD.Daily |
|
2.0965 | 2.0980 | 15.7 | 05:20:54 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 05:20:54 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 05:20:54 |
| BCHUSD |
|
349 | 351 | 0.2 | 05:20:54 |
| BNBUSD |
|
595.7 | 597.3 | 16.0 | 05:20:54 |
| BTCUSD |
|
94,079 | 94,102 | 2.3 | 05:20:54 |
| DOTUSD |
|
3.84 | 3.90 | 6.0 | 05:20:54 |
| ETCUSD |
|
15.79 | 15.85 | 6.3 | 05:20:54 |
| ETHUSD |
|
1,795 | 1,797 | 2.2 | 05:20:54 |
| EURMXN |
|
22.293 | 22.305 | 12.0 | 05:20:54 |
| EURZAR |
|
20.6840 | 20.6936 | 96.1 | 05:20:54 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 05:20:54 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 05:20:54 |
| GBPMXN |
|
26.191 | 26.208 | 17.2 | 05:20:54 |
| GBPZAR |
|
24.3034 | 24.3124 | 90.0 | 05:20:54 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 05:20:54 |
| ICPUSD |
|
4.46 | 4.63 | 16.4 | 05:20:54 |
| JPN225 |
|
37,071 | 37,110 | 3.9 | 05:20:54 |
| LRCUSD |
|
0.106 | 0.119 | 12.7 | 05:20:54 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 05:20:54 |
| SOLUSD |
|
144.1 | 144.4 | 3.5 | 05:20:54 |
| TRXUSD |
|
0.2478 | 0.2481 | 2.7 | 05:20:54 |
| UNIUSD |
|
4.85 | 4.91 | 5.4 | 05:20:54 |
| USDMXN |
|
19.706 | 19.717 | 11.3 | 05:20:54 |
| USDZAR |
|
18.2812 | 18.2935 | 123.4 | 05:20:54 |
| XRPUSD |
|
2.0965 | 2.0980 | 15.7 | 05:20:54 |
| ZECUSD |
|
35.8 | 36.0 | 2.4 | 05:20:54 |
| AAVEUSD |
|
171.9 | 172.6 | 7.0 | 05:20:54 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 05:20:54 |
| ATOMUSD |
|
3.99 | 4.07 | 8.5 | 05:20:54 |
| AVAXUSD |
|
19.34 | 19.55 | 20.6 | 05:20:54 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 05:20:54 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 05:20:54 |
| IOTAUSD |
|
0.199 | 0.202 | 2.9 | 05:20:54 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 05:20:54 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 05:20:54 |
| NEARUSD |
|
2.25 | 2.35 | 9.4 | 05:20:54 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).