Live Quotes

Simbol	Bid	Ask	Spread (Pips)	Waktu (EEST) 2025/05/06
EURUSD	1.1308	1.1309	0.8	05:23:38
GBPUSD	1.3288	1.3289	1.3	05:23:38
USDJPY	143.78	143.80	2.0	05:23:38
USDCHF	0.8231	0.8232	1.5	05:23:38
AUDUSD	0.6455	0.6456	1.3	05:23:38
NZDUSD	0.5960	0.5962	1.9	05:23:38
USDCAD	1.3831	1.3833	1.9	05:23:38
EURGBP	0.8509	0.8511	1.7	05:23:38
EURJPY	162.58	162.60	2.2	05:23:38
EURCHF	0.9307	0.9309	2.2	05:23:38
EURAUD	1.7515	1.7518	3.0	05:23:38
EURNZD	1.8968	1.8971	3.3	05:23:38
EURCAD	1.5639	1.5641	2.3	05:23:38
GBPJPY	191.06	191.08	2.0	05:23:38
GBPCHF	1.0937	1.0939	2.4	05:23:38
GBPAUD	2.0583	2.0585	2.6	05:23:38
GBPNZD	2.2290	2.2293	2.5	05:23:38
GBPCAD	1.8377	1.8380	3.0	05:23:38
CHFJPY	174.67	174.70	2.5	05:23:38
AUDJPY	92.81	92.84	2.1	05:23:38
AUDCHF	0.5313	0.5315	1.8	05:23:38
AUDNZD	1.0829	1.0831	2.1	05:23:38
AUDCAD	0.8928	0.8930	2.7	05:23:38
NZDJPY	85.71	85.73	2.0	05:23:38
NZDCHF	0.4906	0.4908	1.6	05:23:38
NZDCAD	0.8244	0.8246	1.5	05:23:38
CADJPY	103.95	103.97	2.6	05:23:38
CADCHF	0.5951	0.5952	1.5	05:23:38
XAGUSD	33.01	33.04	2.5	05:23:38
XAUUSD	3,385.7	3,385.9	2.2	05:23:38
XBRUSD	61.0	61.1	1.1	05:23:38
XTIUSD	57.8	57.9	1.5	05:23:38
XTIUSD.Daily	57.8	57.9	1.4	05:23:38
AUS200	8,147	8,154	6.3	05:23:38
UK100	8,621	8,626	4.8	05:23:38
FRA40	7,708	7,720	12.1	05:23:38
EUSTX50	5,274	5,278	4.4	05:23:38
US30	41,185	41,191	6.4	05:23:38
NAS100	19,857	19,860	2.8	05:23:38
US30.Daily	41,185	41,191	6.2	05:23:38
BCHUSD.Daily	349	351	0.2	05:23:38
LTCUSD.Daily	81.6	81.9	3.5	05:23:38
NAS100.Daily	19,857	19,860	2.6	05:23:38
SOLUSD.Daily	143.9	144.2	2.6	05:23:38
SPX500.Daily	5,635	5,636	1.5	05:23:38
XBRUSD.Daily	61.0	61.1	1.0	05:23:38
SPX500	5,635	5,636	1.7	05:23:38
BTCUSD.Daily	94,031	94,052	2.1	05:23:38
ETHUSD.Daily	1,795	1,797	1.9	05:23:38
XRPUSD.Daily	2.0954	2.0971	17.3	05:23:38
ADAUSD	0.652	0.655	3.5	05:23:38
AXSUSD	2.1	2.5	3.2	05:23:38
BCHUSD	349	351	0.2	05:23:38
BNBUSD	595.7	597.3	16.0	05:23:38
BTCUSD	94,030	94,053	2.3	05:23:38
DOTUSD	3.83	3.89	6.0	05:23:38
ETCUSD	15.78	15.84	6.3	05:23:38
ETHUSD	1,795	1,797	2.1	05:23:38
EURMXN	22.286	22.298	12.0	05:23:38
EURZAR	20.6760	20.6852	91.6	05:23:38
FILUSD	2.52	2.66	14.0	05:23:38
FTTUSD	1.02	1.12	10.0	05:23:38
GBPMXN	26.188	26.204	16.2	05:23:38
GBPZAR	24.2971	24.3061	90.0	05:23:38
GRTUSD	0.089	0.092	2.7	05:23:38
ICPUSD	4.46	4.62	16.4	05:23:38
JPN225	37,073	37,113	4.0	05:23:38
LRCUSD	0.106	0.119	12.7	05:23:38
LTCUSD	81.5	81.9	3.8	05:23:38
SOLUSD	143.9	144.2	3.5	05:23:38
TRXUSD	0.2475	0.2478	2.7	05:23:38
UNIUSD	4.85	4.91	5.4	05:23:38
USDMXN	19.709	19.720	11.1	05:23:38
USDZAR	18.2828	18.2940	111.8	05:23:38
XRPUSD	2.0954	2.0971	17.3	05:23:38
ZECUSD	35.7	36.0	2.4	05:23:38
AAVEUSD	171.7	172.4	7.0	05:23:38
ALGOUSD	0.194	0.200	6.4	05:23:38
ATOMUSD	3.99	4.07	8.5	05:23:38
AVAXUSD	19.36	19.57	20.6	05:23:38
DASHUSD	21.5	21.7	2.4	05:23:38
DOGEUSD	0.1673	0.1677	4.3	05:23:38
IOTAUSD	0.199	0.201	2.8	05:23:38
LINKUSD	13.40	13.48	8.0	05:23:38
MANAUSD	0.292	0.304	12.5	05:23:38
NEARUSD	2.25	2.35	9.4	05:23:38
GER40	-	-	-	-
ESP35	-	-	-	-
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.Daily	-	-	-	-

• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).