Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/05/06
EURUSD alert 1.1311 1.1311 0.8 12:59:33
GBPUSD alert 1.3315 1.3316 1.3 12:59:33
USDJPY alert 143.30 143.32 2.2 12:59:33
USDCHF alert 0.8263 0.8264 1.6 12:59:33
AUDUSD alert 0.6445 0.6447 1.6 12:59:33
NZDUSD alert 0.5967 0.5969 2.1 12:59:33
USDCAD alert 1.3828 1.3830 2.0 12:59:33
EURGBP alert 0.8494 0.8495 1.8 12:59:33
EURJPY alert 162.09 162.11 2.2 12:59:33
EURCHF alert 0.9346 0.9348 2.1 12:59:33
EURAUD alert 1.7547 1.7550 3.2 12:59:33
EURNZD alert 1.8951 1.8954 3.2 12:59:33
EURCAD alert 1.5640 1.5642 2.2 12:59:33
GBPJPY alert 190.82 190.84 2.2 12:59:33
GBPCHF alert 1.1002 1.1004 2.0 12:59:33
GBPAUD alert 2.0657 2.0660 2.8 12:59:33
GBPNZD alert 2.2310 2.2312 2.5 12:59:33
GBPCAD alert 1.8412 1.8415 2.4 12:59:33
CHFJPY alert 173.42 173.44 2.7 12:59:33
AUDJPY alert 92.36 92.38 2.1 12:59:33
AUDCHF alert 0.5325 0.5327 1.5 12:59:33
AUDNZD alert 1.0799 1.0801 2.2 12:59:33
AUDCAD alert 0.8912 0.8915 2.8 12:59:33
NZDJPY alert 85.52 85.54 2.0 12:59:33
NZDCHF alert 0.4931 0.4933 1.6 12:59:33
NZDCAD alert 0.8252 0.8254 1.4 12:59:33
CADJPY alert 103.62 103.65 2.8 12:59:33
CADCHF alert 0.5975 0.5977 1.5 12:59:33
XAGUSD alert 33.07 33.10 3.1 12:59:33
XAUUSD alert 3,382.7 3,382.9 2.4 12:59:33
AUS200 alert 8,122 8,129 6.3 12:59:33
GER40 alert 23,067 23,071 3.9 12:59:33
NAS100 alert 19,780 19,783 2.9 12:59:33
US30 alert 40,985 40,990 5.3 12:59:33
ADAUSD alert 0.658 0.662 3.5 12:59:33
APTUSD alert 4.797 4.898 100.4 12:59:33
ARBUSD alert 0.302 0.308 6.1 12:59:33
AXSUSD alert 2.1 2.4 3.2 12:59:33
BCHUSD alert 358.2 360.6 24.4 12:59:33
BNBUSD alert 595.9 597.5 16.0 12:59:33
BTCUSD alert 94,206 94,231 2.5 12:59:33
DOTUSD alert 3.86 3.92 6.0 12:59:33
ETCUSD alert 15.86 15.92 6.3 12:59:33
ETHUSD alert 1,796 1,799 2.4 12:59:33
EURMXN alert 22.322 22.327 4.9 12:59:33
EURZAR alert 20.6634 20.6704 70.0 12:59:33
FETUSD alert 0.651 0.664 12.9 12:59:33
FILUSD alert 2.53 2.67 14.0 12:59:33
GBPMXN alert 26.277 26.284 7.0 12:59:33
GBPZAR alert 24.3260 24.3350 90.0 12:59:33
GRTUSD alert 0.088 0.091 2.7 12:59:33
ICPUSD alert 4.46 4.62 16.3 12:59:33
LRCUSD alert 0.099 0.111 12.7 12:59:33
LTCUSD alert 82.0 82.3 3.8 12:59:33
SOLUSD alert 144.1 144.5 3.5 12:59:33
SUIUSD alert 3.284 3.295 11.1 12:59:33
TRXUSD alert 0.2450 0.2452 2.7 12:59:33
UNIUSD alert 4.90 4.95 5.4 12:59:33
USDMXN alert 19.733 19.742 9.1 12:59:33
USDZAR alert 18.2670 18.2762 92.2 12:59:33
XBRUSD alert 61.8 61.9 0.9 12:59:33
XNGUSD alert 3.77 3.81 3.9 12:59:33
XRPUSD alert 2.1058 2.1071 12.7 12:59:33
XTIUSD alert 58.5 58.6 1.2 12:59:33
ZECUSD alert 35.5 35.7 2.4 12:59:33
AAVEUSD alert 168.3 169.0 7.0 12:59:33
ALGOUSD alert 0.193 0.200 6.4 12:59:33
ATOMUSD alert 4.01 4.09 8.5 12:59:33
AVAXUSD alert 19.58 19.77 19.0 12:59:33
DASHUSD alert 21.5 21.7 2.4 12:59:33
DOGEUSD alert 0.1672 0.1676 4.3 12:59:33
IOTAUSD alert 0.192 0.195 2.9 12:59:33
LINKUSD alert 13.41 13.49 8.0 12:59:33
MANAUSD alert 0.286 0.298 12.5 12:59:33
NEARUSD alert 2.25 2.35 9.4 12:59:33
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).