Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/05/06
EURUSD alert 1.1309 1.1310 0.8 12:56:57
GBPUSD alert 1.3313 1.3314 1.4 12:56:57
USDJPY alert 143.34 143.36 2.2 12:56:57
USDCHF alert 0.8260 0.8262 1.6 12:56:57
AUDUSD alert 0.6445 0.6447 1.6 12:56:57
NZDUSD alert 0.5967 0.5969 2.1 12:56:57
USDCAD alert 1.3831 1.3833 2.0 12:56:57
EURGBP alert 0.8494 0.8496 1.9 12:56:57
EURJPY alert 162.10 162.12 2.2 12:56:57
EURCHF alert 0.9342 0.9344 2.1 12:56:57
EURAUD alert 1.7545 1.7548 3.2 12:56:57
EURNZD alert 1.8949 1.8952 3.8 12:56:57
EURCAD alert 1.5641 1.5643 2.2 12:56:57
GBPJPY alert 190.83 190.85 2.2 12:56:57
GBPCHF alert 1.0997 1.0999 2.1 12:56:57
GBPAUD alert 2.0654 2.0657 2.8 12:56:57
GBPNZD alert 2.2307 2.2310 2.5 12:56:57
GBPCAD alert 1.8412 1.8415 2.7 12:56:57
CHFJPY alert 173.51 173.54 2.7 12:56:57
AUDJPY alert 92.39 92.41 2.3 12:56:57
AUDCHF alert 0.5324 0.5325 1.5 12:56:57
AUDNZD alert 1.0799 1.0802 2.3 12:56:57
AUDCAD alert 0.8913 0.8916 2.9 12:56:57
NZDJPY alert 85.54 85.56 2.0 12:56:57
NZDCHF alert 0.4929 0.4931 1.6 12:56:57
NZDCAD alert 0.8253 0.8255 1.4 12:56:57
CADJPY alert 103.63 103.66 2.8 12:56:57
CADCHF alert 0.5972 0.5974 1.5 12:56:57
XAGUSD alert 33.03 33.07 3.7 12:56:57
XAUUSD alert 3,381.3 3,381.6 2.4 12:56:57
AUS200 alert 8,122 8,129 6.3 12:56:57
GER40 alert 23,041 23,045 3.9 12:56:57
NAS100 alert 19,778 19,781 3.0 12:56:57
US30 alert 40,979 40,984 5.3 12:56:57
ADAUSD alert 0.659 0.662 3.5 12:56:57
APTUSD alert 4.800 4.901 100.4 12:56:57
ARBUSD alert 0.303 0.309 6.1 12:56:57
AXSUSD alert 2.1 2.4 3.2 12:56:57
BCHUSD alert 358.4 360.8 24.4 12:56:57
BNBUSD alert 595.8 597.4 16.0 12:56:57
BTCUSD alert 94,216 94,241 2.5 12:56:57
DOTUSD alert 3.86 3.92 6.0 12:56:57
ETCUSD alert 15.86 15.92 6.2 12:56:57
ETHUSD alert 1,797 1,799 2.4 12:56:57
EURMXN alert 22.319 22.326 7.6 12:56:57
EURZAR alert 20.6650 20.6720 70.0 12:56:57
FETUSD alert 0.652 0.665 12.9 12:56:57
FILUSD alert 2.53 2.67 14.0 12:56:57
GBPMXN alert 26.273 26.283 10.6 12:56:57
GBPZAR alert 24.3269 24.3359 90.0 12:56:57
GRTUSD alert 0.088 0.091 2.7 12:56:57
ICPUSD alert 4.46 4.62 16.3 12:56:57
LRCUSD alert 0.099 0.112 12.7 12:56:57
LTCUSD alert 82.0 82.4 3.8 12:56:57
SOLUSD alert 144.2 144.5 3.5 12:56:57
SUIUSD alert 3.286 3.298 11.1 12:56:57
TRXUSD alert 0.2449 0.2452 2.7 12:56:57
UNIUSD alert 4.90 4.95 5.4 12:56:57
USDMXN alert 19.733 19.743 10.1 12:56:57
USDZAR alert 18.2708 18.2786 78.2 12:56:57
XBRUSD alert 61.8 61.9 0.9 12:56:57
XNGUSD alert 3.76 3.80 3.9 12:56:57
XRPUSD alert 2.1063 2.1076 13.0 12:56:57
XTIUSD alert 58.5 58.6 1.1 12:56:57
ZECUSD alert 35.5 35.7 2.4 12:56:57
AAVEUSD alert 168.3 169.0 7.0 12:56:57
ALGOUSD alert 0.193 0.200 6.4 12:56:57
ATOMUSD alert 4.01 4.10 8.5 12:56:57
AVAXUSD alert 19.60 19.79 19.0 12:56:57
DASHUSD alert 21.5 21.7 2.4 12:56:57
DOGEUSD alert 0.1674 0.1678 4.3 12:56:57
IOTAUSD alert 0.193 0.195 2.9 12:56:57
LINKUSD alert 13.43 13.51 8.0 12:56:57
MANAUSD alert 0.286 0.299 12.5 12:56:57
NEARUSD alert 2.26 2.35 9.4 12:56:57
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).