Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1310 | 1.1311 | 0.8 | 12:58:11 |
| GBPUSD |
|
1.3313 | 1.3315 | 1.4 | 12:58:11 |
| USDJPY |
|
143.34 | 143.36 | 2.2 | 12:58:11 |
| USDCHF |
|
0.8261 | 0.8263 | 1.7 | 12:58:11 |
| AUDUSD |
|
0.6443 | 0.6445 | 1.6 | 12:58:11 |
| NZDUSD |
|
0.5966 | 0.5968 | 2.1 | 12:58:11 |
| USDCAD |
|
1.3830 | 1.3832 | 1.9 | 12:58:11 |
| EURGBP |
|
0.8494 | 0.8496 | 1.9 | 12:58:11 |
| EURJPY |
|
162.11 | 162.13 | 2.2 | 12:58:11 |
| EURCHF |
|
0.9343 | 0.9345 | 2.0 | 12:58:11 |
| EURAUD |
|
1.7550 | 1.7553 | 3.2 | 12:58:11 |
| EURNZD |
|
1.8954 | 1.8957 | 3.3 | 12:58:11 |
| EURCAD |
|
1.5641 | 1.5643 | 2.2 | 12:58:11 |
| GBPJPY |
|
190.84 | 190.86 | 2.2 | 12:58:11 |
| GBPCHF |
|
1.0998 | 1.1001 | 2.1 | 12:58:11 |
| GBPAUD |
|
2.0660 | 2.0662 | 2.8 | 12:58:11 |
| GBPNZD |
|
2.2313 | 2.2315 | 2.5 | 12:58:11 |
| GBPCAD |
|
1.8412 | 1.8414 | 2.4 | 12:58:11 |
| CHFJPY |
|
173.50 | 173.52 | 2.5 | 12:58:11 |
| AUDJPY |
|
92.36 | 92.39 | 2.3 | 12:58:11 |
| AUDCHF |
|
0.5323 | 0.5325 | 1.5 | 12:58:11 |
| AUDNZD |
|
1.0799 | 1.0801 | 2.1 | 12:58:11 |
| AUDCAD |
|
0.8911 | 0.8914 | 2.9 | 12:58:11 |
| NZDJPY |
|
85.52 | 85.54 | 2.0 | 12:58:11 |
| NZDCHF |
|
0.4929 | 0.4930 | 1.8 | 12:58:11 |
| NZDCAD |
|
0.8251 | 0.8253 | 1.4 | 12:58:11 |
| CADJPY |
|
103.64 | 103.67 | 2.8 | 12:58:11 |
| CADCHF |
|
0.5973 | 0.5975 | 1.5 | 12:58:11 |
| XAGUSD |
|
33.06 | 33.09 | 3.5 | 12:58:11 |
| XAUUSD |
|
3,381.5 | 3,381.7 | 2.4 | 12:58:11 |
| AUS200 |
|
8,122 | 8,129 | 6.3 | 12:58:11 |
| GER40 |
|
23,050 | 23,054 | 3.9 | 12:58:11 |
| NAS100 |
|
19,778 | 19,781 | 2.8 | 12:58:11 |
| US30 |
|
40,982 | 40,987 | 5.3 | 12:58:11 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 12:58:11 |
| APTUSD |
|
4.799 | 4.900 | 100.4 | 12:58:11 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 12:58:11 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 12:58:11 |
| BCHUSD |
|
358.8 | 361.2 | 24.4 | 12:58:11 |
| BNBUSD |
|
596.1 | 597.7 | 16.0 | 12:58:11 |
| BTCUSD |
|
94,215 | 94,240 | 2.5 | 12:58:11 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 12:58:11 |
| ETCUSD |
|
15.86 | 15.92 | 6.3 | 12:58:11 |
| ETHUSD |
|
1,797 | 1,799 | 2.4 | 12:58:11 |
| EURMXN |
|
22.321 | 22.328 | 7.2 | 12:58:11 |
| EURZAR |
|
20.6615 | 20.6692 | 76.8 | 12:58:11 |
| FETUSD |
|
0.652 | 0.665 | 12.9 | 12:58:11 |
| FILUSD |
|
2.53 | 2.67 | 14.0 | 12:58:11 |
| GBPMXN |
|
26.275 | 26.285 | 9.5 | 12:58:11 |
| GBPZAR |
|
24.3221 | 24.3311 | 90.0 | 12:58:11 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 12:58:11 |
| ICPUSD |
|
4.46 | 4.62 | 16.3 | 12:58:11 |
| LRCUSD |
|
0.099 | 0.112 | 12.7 | 12:58:11 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 12:58:11 |
| SOLUSD |
|
144.2 | 144.5 | 3.5 | 12:58:11 |
| SUIUSD |
|
3.286 | 3.297 | 11.1 | 12:58:11 |
| TRXUSD |
|
0.2451 | 0.2453 | 2.7 | 12:58:11 |
| UNIUSD |
|
4.90 | 4.95 | 5.4 | 12:58:11 |
| USDMXN |
|
19.734 | 19.743 | 9.7 | 12:58:11 |
| USDZAR |
|
18.2672 | 18.2775 | 103.0 | 12:58:11 |
| XBRUSD |
|
61.8 | 61.9 | 0.9 | 12:58:11 |
| XNGUSD |
|
3.77 | 3.80 | 3.9 | 12:58:11 |
| XRPUSD |
|
2.1079 | 2.1089 | 9.8 | 12:58:11 |
| XTIUSD |
|
58.5 | 58.6 | 1.1 | 12:58:11 |
| ZECUSD |
|
35.5 | 35.7 | 2.4 | 12:58:11 |
| AAVEUSD |
|
168.3 | 169.0 | 7.0 | 12:58:11 |
| ALGOUSD |
|
0.193 | 0.200 | 6.4 | 12:58:11 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 12:58:11 |
| AVAXUSD |
|
19.60 | 19.79 | 19.0 | 12:58:11 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 12:58:11 |
| DOGEUSD |
|
0.1673 | 0.1678 | 4.3 | 12:58:11 |
| IOTAUSD |
|
0.192 | 0.195 | 2.9 | 12:58:11 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 12:58:11 |
| MANAUSD |
|
0.286 | 0.299 | 12.5 | 12:58:11 |
| NEARUSD |
|
2.26 | 2.35 | 9.4 | 12:58:11 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).