Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1321 | 1.1322 | 0.8 | 12:37:52 |
| GBPUSD |
|
1.3314 | 1.3315 | 1.4 | 12:37:52 |
| USDJPY |
|
143.17 | 143.19 | 2.2 | 12:37:52 |
| USDCHF |
|
0.8249 | 0.8251 | 1.7 | 12:37:52 |
| AUDUSD |
|
0.6445 | 0.6447 | 1.6 | 12:37:52 |
| NZDUSD |
|
0.5970 | 0.5973 | 2.1 | 12:37:52 |
| USDCAD |
|
1.3825 | 1.3827 | 2.0 | 12:37:52 |
| EURGBP |
|
0.8502 | 0.8504 | 1.9 | 12:37:52 |
| EURJPY |
|
162.08 | 162.11 | 2.2 | 12:37:52 |
| EURCHF |
|
0.9339 | 0.9341 | 2.2 | 12:37:52 |
| EURAUD |
|
1.7562 | 1.7565 | 3.2 | 12:37:52 |
| EURNZD |
|
1.8957 | 1.8961 | 3.3 | 12:37:52 |
| EURCAD |
|
1.5651 | 1.5653 | 2.2 | 12:37:52 |
| GBPJPY |
|
190.63 | 190.65 | 2.2 | 12:37:52 |
| GBPCHF |
|
1.0984 | 1.0986 | 2.0 | 12:37:52 |
| GBPAUD |
|
2.0654 | 2.0657 | 2.8 | 12:37:52 |
| GBPNZD |
|
2.2296 | 2.2299 | 2.5 | 12:37:52 |
| GBPCAD |
|
1.8407 | 1.8410 | 2.5 | 12:37:52 |
| CHFJPY |
|
173.55 | 173.58 | 2.7 | 12:37:52 |
| AUDJPY |
|
92.28 | 92.31 | 2.3 | 12:37:52 |
| AUDCHF |
|
0.5317 | 0.5319 | 1.5 | 12:37:52 |
| AUDNZD |
|
1.0794 | 1.0796 | 2.1 | 12:37:52 |
| AUDCAD |
|
0.8910 | 0.8913 | 2.9 | 12:37:52 |
| NZDJPY |
|
85.49 | 85.51 | 2.0 | 12:37:52 |
| NZDCHF |
|
0.4926 | 0.4927 | 1.6 | 12:37:52 |
| NZDCAD |
|
0.8255 | 0.8256 | 1.4 | 12:37:52 |
| CADJPY |
|
103.55 | 103.58 | 2.8 | 12:37:52 |
| CADCHF |
|
0.5966 | 0.5968 | 1.5 | 12:37:52 |
| XAGUSD |
|
32.92 | 32.95 | 3.5 | 12:37:52 |
| XAUUSD |
|
3,374.6 | 3,374.8 | 2.4 | 12:37:52 |
| AUS200 |
|
8,120 | 8,127 | 6.3 | 12:37:52 |
| GER40 |
|
22,955 | 22,959 | 3.9 | 12:37:52 |
| NAS100 |
|
19,770 | 19,773 | 3.0 | 12:37:52 |
| US30 |
|
40,968 | 40,973 | 5.3 | 12:37:52 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 12:37:52 |
| APTUSD |
|
4.810 | 4.911 | 100.4 | 12:37:52 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 12:37:52 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 12:37:52 |
| BCHUSD |
|
358.6 | 361.0 | 24.4 | 12:37:52 |
| BNBUSD |
|
596.0 | 597.6 | 16.0 | 12:37:52 |
| BTCUSD |
|
94,193 | 94,218 | 2.5 | 12:37:52 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 12:37:52 |
| ETCUSD |
|
15.88 | 15.94 | 6.3 | 12:37:52 |
| ETHUSD |
|
1,797 | 1,800 | 2.4 | 12:37:52 |
| EURMXN |
|
22.343 | 22.348 | 4.8 | 12:37:52 |
| EURZAR |
|
20.6647 | 20.6717 | 70.0 | 12:37:52 |
| FETUSD |
|
0.654 | 0.667 | 12.9 | 12:37:52 |
| FILUSD |
|
2.53 | 2.67 | 14.0 | 12:37:52 |
| GBPMXN |
|
26.276 | 26.283 | 7.1 | 12:37:52 |
| GBPZAR |
|
24.3038 | 24.3128 | 90.0 | 12:37:52 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 12:37:52 |
| ICPUSD |
|
4.46 | 4.62 | 16.3 | 12:37:52 |
| LRCUSD |
|
0.098 | 0.111 | 12.7 | 12:37:52 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 12:37:52 |
| SOLUSD |
|
144.1 | 144.4 | 3.5 | 12:37:52 |
| SUIUSD |
|
3.286 | 3.297 | 11.1 | 12:37:52 |
| TRXUSD |
|
0.2449 | 0.2451 | 2.7 | 12:37:52 |
| UNIUSD |
|
4.89 | 4.94 | 5.4 | 12:37:52 |
| USDMXN |
|
19.733 | 19.743 | 9.5 | 12:37:52 |
| USDZAR |
|
18.2524 | 18.2608 | 83.3 | 12:37:52 |
| XBRUSD |
|
61.8 | 61.9 | 0.9 | 12:37:52 |
| XNGUSD |
|
3.77 | 3.80 | 3.9 | 12:37:52 |
| XRPUSD |
|
2.1012 | 2.1025 | 13.5 | 12:37:52 |
| XTIUSD |
|
58.5 | 58.6 | 1.2 | 12:37:52 |
| ZECUSD |
|
35.5 | 35.7 | 2.4 | 12:37:52 |
| AAVEUSD |
|
168.4 | 169.1 | 7.0 | 12:37:52 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 12:37:52 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 12:37:52 |
| AVAXUSD |
|
19.61 | 19.80 | 19.0 | 12:37:52 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 12:37:52 |
| DOGEUSD |
|
0.1674 | 0.1678 | 4.3 | 12:37:52 |
| IOTAUSD |
|
0.193 | 0.195 | 2.8 | 12:37:52 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 12:37:52 |
| MANAUSD |
|
0.287 | 0.300 | 12.5 | 12:37:52 |
| NEARUSD |
|
2.26 | 2.35 | 9.4 | 12:37:52 |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).