Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1308 | 1.1309 | 0.8 | 12:55:36 |
| GBPUSD |
|
1.3313 | 1.3315 | 1.4 | 12:55:36 |
| USDJPY |
|
143.33 | 143.35 | 2.2 | 12:55:36 |
| USDCHF |
|
0.8262 | 0.8264 | 1.7 | 12:55:36 |
| AUDUSD |
|
0.6444 | 0.6446 | 1.5 | 12:55:36 |
| NZDUSD |
|
0.5967 | 0.5969 | 2.1 | 12:55:36 |
| USDCAD |
|
1.3829 | 1.3831 | 2.0 | 12:55:36 |
| EURGBP |
|
0.8493 | 0.8494 | 1.9 | 12:55:36 |
| EURJPY |
|
162.08 | 162.10 | 2.2 | 12:55:36 |
| EURCHF |
|
0.9343 | 0.9345 | 2.2 | 12:55:36 |
| EURAUD |
|
1.7545 | 1.7548 | 3.2 | 12:55:36 |
| EURNZD |
|
1.8949 | 1.8952 | 3.1 | 12:55:36 |
| EURCAD |
|
1.5638 | 1.5640 | 2.2 | 12:55:36 |
| GBPJPY |
|
190.84 | 190.86 | 2.2 | 12:55:36 |
| GBPCHF |
|
1.1000 | 1.1002 | 2.2 | 12:55:36 |
| GBPAUD |
|
2.0657 | 2.0659 | 2.8 | 12:55:36 |
| GBPNZD |
|
2.2310 | 2.2313 | 2.5 | 12:55:36 |
| GBPCAD |
|
1.8412 | 1.8415 | 2.9 | 12:55:36 |
| CHFJPY |
|
173.47 | 173.49 | 2.7 | 12:55:36 |
| AUDJPY |
|
92.37 | 92.40 | 2.3 | 12:55:36 |
| AUDCHF |
|
0.5325 | 0.5326 | 1.5 | 12:55:36 |
| AUDNZD |
|
1.0799 | 1.0801 | 2.1 | 12:55:36 |
| AUDCAD |
|
0.8912 | 0.8915 | 2.9 | 12:55:36 |
| NZDJPY |
|
85.53 | 85.55 | 2.0 | 12:55:36 |
| NZDCHF |
|
0.4930 | 0.4932 | 1.6 | 12:55:36 |
| NZDCAD |
|
0.8252 | 0.8254 | 1.4 | 12:55:36 |
| CADJPY |
|
103.64 | 103.66 | 2.7 | 12:55:36 |
| CADCHF |
|
0.5974 | 0.5976 | 1.5 | 12:55:36 |
| XAGUSD |
|
33.02 | 33.06 | 3.7 | 12:55:36 |
| XAUUSD |
|
3,380.6 | 3,380.9 | 2.4 | 12:55:36 |
| AUS200 |
|
8,121 | 8,128 | 6.3 | 12:55:36 |
| GER40 |
|
23,040 | 23,044 | 3.9 | 12:55:36 |
| NAS100 |
|
19,774 | 19,777 | 3.0 | 12:55:36 |
| US30 |
|
40,977 | 40,982 | 5.3 | 12:55:36 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 12:55:36 |
| APTUSD |
|
4.803 | 4.904 | 100.4 | 12:55:36 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 12:55:36 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 12:55:36 |
| BCHUSD |
|
358.0 | 360.4 | 24.4 | 12:55:36 |
| BNBUSD |
|
596.0 | 597.6 | 16.0 | 12:55:36 |
| BTCUSD |
|
94,210 | 94,233 | 2.3 | 12:55:36 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 12:55:36 |
| ETCUSD |
|
15.85 | 15.91 | 6.3 | 12:55:36 |
| ETHUSD |
|
1,797 | 1,799 | 2.4 | 12:55:36 |
| EURMXN |
|
22.315 | 22.323 | 7.7 | 12:55:36 |
| EURZAR |
|
20.6592 | 20.6663 | 71.2 | 12:55:36 |
| FETUSD |
|
0.652 | 0.665 | 12.9 | 12:55:36 |
| FILUSD |
|
2.53 | 2.67 | 14.0 | 12:55:36 |
| GBPMXN |
|
26.273 | 26.283 | 10.6 | 12:55:36 |
| GBPZAR |
|
24.3240 | 24.3330 | 90.0 | 12:55:36 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 12:55:36 |
| ICPUSD |
|
4.46 | 4.62 | 16.3 | 12:55:36 |
| LRCUSD |
|
0.099 | 0.112 | 12.7 | 12:55:36 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 12:55:36 |
| SOLUSD |
|
144.2 | 144.6 | 3.5 | 12:55:36 |
| SUIUSD |
|
3.285 | 3.296 | 11.1 | 12:55:36 |
| TRXUSD |
|
0.2450 | 0.2452 | 2.7 | 12:55:36 |
| UNIUSD |
|
4.90 | 4.95 | 5.4 | 12:55:36 |
| USDMXN |
|
19.732 | 19.742 | 10.3 | 12:55:36 |
| USDZAR |
|
18.2687 | 18.2763 | 75.4 | 12:55:36 |
| XBRUSD |
|
61.8 | 61.9 | 0.9 | 12:55:36 |
| XNGUSD |
|
3.77 | 3.81 | 3.8 | 12:55:36 |
| XRPUSD |
|
2.1047 | 2.1060 | 12.3 | 12:55:36 |
| XTIUSD |
|
58.5 | 58.6 | 1.2 | 12:55:36 |
| ZECUSD |
|
35.5 | 35.7 | 2.4 | 12:55:36 |
| AAVEUSD |
|
168.2 | 168.9 | 7.0 | 12:55:36 |
| ALGOUSD |
|
0.193 | 0.200 | 6.4 | 12:55:36 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 12:55:36 |
| AVAXUSD |
|
19.60 | 19.79 | 19.0 | 12:55:36 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 12:55:36 |
| DOGEUSD |
|
0.1674 | 0.1678 | 4.3 | 12:55:36 |
| IOTAUSD |
|
0.193 | 0.196 | 2.9 | 12:55:36 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 12:55:36 |
| MANAUSD |
|
0.286 | 0.299 | 12.5 | 12:55:36 |
| NEARUSD |
|
2.25 | 2.35 | 9.4 | 12:55:36 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).