Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1309 | 1.1310 | 0.8 | 12:56:56 |
| GBPUSD |
|
1.3313 | 1.3314 | 1.4 | 12:56:56 |
| USDJPY |
|
143.34 | 143.36 | 2.2 | 12:56:56 |
| USDCHF |
|
0.8260 | 0.8262 | 1.7 | 12:56:56 |
| AUDUSD |
|
0.6445 | 0.6446 | 1.5 | 12:56:56 |
| NZDUSD |
|
0.5967 | 0.5969 | 2.1 | 12:56:56 |
| USDCAD |
|
1.3831 | 1.3833 | 2.0 | 12:56:56 |
| EURGBP |
|
0.8494 | 0.8495 | 1.8 | 12:56:56 |
| EURJPY |
|
162.10 | 162.12 | 2.2 | 12:56:56 |
| EURCHF |
|
0.9342 | 0.9344 | 2.1 | 12:56:56 |
| EURAUD |
|
1.7545 | 1.7548 | 3.2 | 12:56:56 |
| EURNZD |
|
1.8949 | 1.8952 | 3.1 | 12:56:56 |
| EURCAD |
|
1.5641 | 1.5643 | 2.2 | 12:56:56 |
| GBPJPY |
|
190.83 | 190.86 | 2.2 | 12:56:56 |
| GBPCHF |
|
1.0997 | 1.0999 | 2.0 | 12:56:56 |
| GBPAUD |
|
2.0654 | 2.0657 | 2.8 | 12:56:56 |
| GBPNZD |
|
2.2307 | 2.2310 | 2.5 | 12:56:56 |
| GBPCAD |
|
1.8412 | 1.8415 | 2.9 | 12:56:56 |
| CHFJPY |
|
173.51 | 173.54 | 2.7 | 12:56:56 |
| AUDJPY |
|
92.38 | 92.41 | 2.3 | 12:56:56 |
| AUDCHF |
|
0.5324 | 0.5325 | 1.5 | 12:56:56 |
| AUDNZD |
|
1.0799 | 1.0801 | 2.2 | 12:56:56 |
| AUDCAD |
|
0.8913 | 0.8916 | 2.9 | 12:56:56 |
| NZDJPY |
|
85.54 | 85.56 | 2.0 | 12:56:56 |
| NZDCHF |
|
0.4929 | 0.4931 | 1.6 | 12:56:56 |
| NZDCAD |
|
0.8253 | 0.8255 | 1.4 | 12:56:56 |
| CADJPY |
|
103.63 | 103.66 | 2.8 | 12:56:56 |
| CADCHF |
|
0.5972 | 0.5974 | 1.5 | 12:56:56 |
| XAGUSD |
|
33.03 | 33.07 | 3.7 | 12:56:56 |
| XAUUSD |
|
3,381.3 | 3,381.6 | 2.4 | 12:56:56 |
| AUS200 |
|
8,122 | 8,129 | 6.3 | 12:56:56 |
| GER40 |
|
23,041 | 23,045 | 3.9 | 12:56:56 |
| NAS100 |
|
19,777 | 19,780 | 3.0 | 12:56:56 |
| US30 |
|
40,979 | 40,984 | 5.3 | 12:56:56 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 12:56:56 |
| APTUSD |
|
4.800 | 4.901 | 100.4 | 12:56:56 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 12:56:56 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 12:56:56 |
| BCHUSD |
|
358.4 | 360.8 | 24.4 | 12:56:56 |
| BNBUSD |
|
595.8 | 597.4 | 16.0 | 12:56:56 |
| BTCUSD |
|
94,216 | 94,241 | 2.5 | 12:56:56 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 12:56:56 |
| ETCUSD |
|
15.86 | 15.92 | 6.2 | 12:56:56 |
| ETHUSD |
|
1,797 | 1,799 | 2.4 | 12:56:56 |
| EURMXN |
|
22.319 | 22.326 | 7.6 | 12:56:56 |
| EURZAR |
|
20.6649 | 20.6719 | 70.0 | 12:56:56 |
| FETUSD |
|
0.652 | 0.665 | 12.9 | 12:56:56 |
| FILUSD |
|
2.53 | 2.67 | 14.0 | 12:56:56 |
| GBPMXN |
|
26.273 | 26.284 | 10.7 | 12:56:56 |
| GBPZAR |
|
24.3271 | 24.3361 | 90.0 | 12:56:56 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 12:56:56 |
| ICPUSD |
|
4.46 | 4.62 | 16.3 | 12:56:56 |
| LRCUSD |
|
0.099 | 0.112 | 12.7 | 12:56:56 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 12:56:56 |
| SOLUSD |
|
144.2 | 144.5 | 3.5 | 12:56:56 |
| SUIUSD |
|
3.286 | 3.298 | 11.1 | 12:56:56 |
| TRXUSD |
|
0.2449 | 0.2452 | 2.7 | 12:56:56 |
| UNIUSD |
|
4.90 | 4.95 | 5.4 | 12:56:56 |
| USDMXN |
|
19.733 | 19.743 | 10.1 | 12:56:56 |
| USDZAR |
|
18.2706 | 18.2784 | 78.3 | 12:56:56 |
| XBRUSD |
|
61.8 | 61.9 | 0.9 | 12:56:56 |
| XNGUSD |
|
3.76 | 3.80 | 3.9 | 12:56:56 |
| XRPUSD |
|
2.1063 | 2.1077 | 13.6 | 12:56:56 |
| XTIUSD |
|
58.5 | 58.6 | 1.1 | 12:56:56 |
| ZECUSD |
|
35.5 | 35.7 | 2.4 | 12:56:56 |
| AAVEUSD |
|
168.3 | 169.0 | 7.0 | 12:56:56 |
| ALGOUSD |
|
0.193 | 0.200 | 6.4 | 12:56:56 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 12:56:56 |
| AVAXUSD |
|
19.60 | 19.79 | 19.0 | 12:56:56 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 12:56:56 |
| DOGEUSD |
|
0.1674 | 0.1678 | 4.3 | 12:56:56 |
| IOTAUSD |
|
0.193 | 0.195 | 2.9 | 12:56:56 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 12:56:56 |
| MANAUSD |
|
0.286 | 0.299 | 12.5 | 12:56:56 |
| NEARUSD |
|
2.26 | 2.35 | 9.4 | 12:56:56 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).