Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/05/06
EURUSD alert 1.1310 1.1311 0.8 12:59:32
GBPUSD alert 1.3314 1.3316 1.4 12:59:32
USDJPY alert 143.31 143.33 2.2 12:59:32
USDCHF alert 0.8263 0.8265 1.7 12:59:32
AUDUSD alert 0.6445 0.6446 1.6 12:59:32
NZDUSD alert 0.5967 0.5969 2.1 12:59:32
USDCAD alert 1.3828 1.3830 2.0 12:59:32
EURGBP alert 0.8494 0.8495 1.9 12:59:32
EURJPY alert 162.08 162.10 2.2 12:59:32
EURCHF alert 0.9345 0.9347 2.1 12:59:32
EURAUD alert 1.7546 1.7550 3.2 12:59:32
EURNZD alert 1.8950 1.8953 3.2 12:59:32
EURCAD alert 1.5640 1.5642 2.2 12:59:32
GBPJPY alert 190.81 190.84 2.2 12:59:32
GBPCHF alert 1.1002 1.1004 2.0 12:59:32
GBPAUD alert 2.0657 2.0659 2.8 12:59:32
GBPNZD alert 2.2310 2.2312 2.5 12:59:32
GBPCAD alert 1.8412 1.8414 2.4 12:59:32
CHFJPY alert 173.42 173.44 2.7 12:59:32
AUDJPY alert 92.36 92.39 2.3 12:59:32
AUDCHF alert 0.5326 0.5327 1.5 12:59:32
AUDNZD alert 1.0799 1.0801 2.2 12:59:32
AUDCAD alert 0.8912 0.8915 2.9 12:59:32
NZDJPY alert 85.52 85.54 2.0 12:59:32
NZDCHF alert 0.4931 0.4933 1.6 12:59:32
NZDCAD alert 0.8252 0.8254 1.4 12:59:32
CADJPY alert 103.62 103.65 2.8 12:59:32
CADCHF alert 0.5975 0.5977 1.5 12:59:32
XAGUSD alert 33.07 33.11 3.2 12:59:32
XAUUSD alert 3,382.7 3,383.0 2.4 12:59:32
AUS200 alert 8,122 8,129 6.3 12:59:32
GER40 alert 23,066 23,070 3.9 12:59:32
NAS100 alert 19,780 19,783 3.0 12:59:32
US30 alert 40,985 40,990 5.3 12:59:32
ADAUSD alert 0.658 0.662 3.5 12:59:32
APTUSD alert 4.797 4.898 100.4 12:59:32
ARBUSD alert 0.302 0.308 6.1 12:59:32
AXSUSD alert 2.1 2.4 3.2 12:59:32
BCHUSD alert 358.2 360.6 24.4 12:59:32
BNBUSD alert 595.9 597.5 16.0 12:59:32
BTCUSD alert 94,206 94,231 2.5 12:59:32
DOTUSD alert 3.86 3.92 6.0 12:59:32
ETCUSD alert 15.86 15.92 6.3 12:59:32
ETHUSD alert 1,796 1,799 2.4 12:59:32
EURMXN alert 22.321 22.325 4.5 12:59:32
EURZAR alert 20.6628 20.6698 70.0 12:59:32
FETUSD alert 0.651 0.664 12.9 12:59:32
FILUSD alert 2.53 2.67 14.0 12:59:32
GBPMXN alert 26.277 26.284 6.9 12:59:32
GBPZAR alert 24.3253 24.3343 90.0 12:59:32
GRTUSD alert 0.088 0.091 2.7 12:59:32
ICPUSD alert 4.46 4.62 16.3 12:59:32
LRCUSD alert 0.099 0.111 12.7 12:59:32
LTCUSD alert 82.0 82.3 3.8 12:59:32
SOLUSD alert 144.1 144.5 3.5 12:59:32
SUIUSD alert 3.284 3.295 11.1 12:59:32
TRXUSD alert 0.2450 0.2452 2.7 12:59:32
UNIUSD alert 4.90 4.95 5.4 12:59:32
USDMXN alert 19.733 19.742 9.2 12:59:32
USDZAR alert 18.2670 18.2762 92.2 12:59:32
XBRUSD alert 61.8 61.9 0.9 12:59:32
XNGUSD alert 3.77 3.81 3.9 12:59:32
XRPUSD alert 2.1058 2.1071 13.7 12:59:32
XTIUSD alert 58.5 58.6 1.2 12:59:32
ZECUSD alert 35.5 35.7 2.4 12:59:32
AAVEUSD alert 168.3 169.0 7.0 12:59:32
ALGOUSD alert 0.193 0.200 6.4 12:59:32
ATOMUSD alert 4.01 4.09 8.5 12:59:32
AVAXUSD alert 19.58 19.77 19.0 12:59:32
DASHUSD alert 21.5 21.7 2.4 12:59:32
DOGEUSD alert 0.1672 0.1676 4.3 12:59:32
IOTAUSD alert 0.192 0.195 2.9 12:59:32
LINKUSD alert 13.41 13.49 8.0 12:59:32
MANAUSD alert 0.286 0.298 12.5 12:59:32
NEARUSD alert 2.25 2.35 9.4 12:59:32
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).